PACE E-COMMERCE VENTURES LTD.
13 January 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0N1L01018
|
BSE Code / NSE Code
|
543637 / PACE
|
Book Value (Rs.)
|
34.78
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
34
|
EPS
|
1.47
|
P/E
|
12.66
|
|
Market Cap.
|
41.87 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-01-2026 | 18.80 | 18.80 | 18.54 | 18.58 | 3.58 | 13.00 | 19200.00 |
18.67
|
18.67
|
| 12-01-2026 | 19.20 | 19.38 | 18.71 | 18.79 | 3.43 | 11.00 | 18000.00 |
19.08
|
19.08
|
| 09-01-2026 | 18.25 | 20.00 | 18.25 | 19.13 | 23.28 | 58.00 | 120000.00 |
19.40
|
19.40
|
| 08-01-2026 | 19.00 | 19.63 | 18.54 | 18.61 | 29.34 | 41.00 | 156000.00 |
18.81
|
18.81
|
| 07-01-2026 | 18.85 | 19.40 | 18.63 | 19.27 | 15.80 | 21.00 | 82800.00 |
19.08
|
19.08
|
| 06-01-2026 | 19.00 | 19.01 | 18.58 | 18.80 | 1.81 | 8.00 | 9600.00 |
18.90
|
18.90
|
| 05-01-2026 | 19.00 | 20.00 | 19.00 | 19.21 | 8.62 | 34.00 | 44400.00 |
19.42
|
19.42
|
| 02-01-2026 | 18.99 | 19.85 | 18.42 | 18.81 | 21.91 | 52.00 | 115200.00 |
19.02
|
19.02
|
|