PACE E-COMMERCE VENTURES LTD.
04 July 2025 | 12:00
Industry >> E-Commerce/E-Retail
ISIN No
|
INE0N1L01018
|
BSE Code / NSE Code
|
543637 / PACE
|
Book Value (Rs.)
|
32.97
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
44
|
EPS
|
1.47
|
P/E
|
15.94
|
Market Cap.
|
52.73 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 23.70 | 23.96 | 23.40 | 23.40 | 0.85 | 3.00 | 3600.00 |
23.69
|
23.69
|
03-07-2025 | 23.25 | 23.74 | 23.08 | 23.58 | 3.91 | 12.00 | 16800.00 |
23.27
|
23.27
|
02-07-2025 | 23.40 | 23.70 | 23.20 | 23.45 | 2.81 | 10.00 | 12000.00 |
23.40
|
23.40
|
01-07-2025 | 24.01 | 24.10 | 23.40 | 23.52 | 4.57 | 15.00 | 19200.00 |
23.78
|
23.78
|
30-06-2025 | 23.90 | 23.90 | 23.30 | 23.90 | 5.09 | 17.00 | 21600.00 |
23.56
|
23.56
|
27-06-2025 | 23.19 | 23.98 | 23.19 | 23.98 | 3.12 | 11.00 | 13200.00 |
23.66
|
23.66
|
26-06-2025 | 24.00 | 24.64 | 23.00 | 23.17 | 19.97 | 38.00 | 84000.00 |
23.77
|
23.77
|
25-06-2025 | 24.00 | 24.47 | 23.88 | 24.16 | 3.46 | 11.00 | 14400.00 |
24.02
|
24.02
|
|