|
ISIN No
|
INE045601015
|
BSE Code / NSE Code
|
543367 / PARAS
|
Book Value (Rs.)
|
117.70
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
1593
|
EPS
|
15.75
|
P/E
|
113.77
|
|
Market Cap.
|
7220.62 Cr.
|
52Week Low
|
715
|
P/BV / Div Yield (%)
|
15.22 / 0.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,592.75
|
05/07/2024
|
715.25
|
16/05/2024
|
|
NSE
|
1,592.70
|
05/07/2024
|
715.05
|
16/05/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2025 | 1,548.80 | 14/05/2025 | 1,350.20 | 12/05/2025 |
| 09/05/2025 | 1,476.00 | 09/05/2025 | 1,317.35 | 07/05/2025 |
| 02/05/2025 | 1,469.00 | 30/04/2025 | 1,047.55 | 28/04/2025 |
| 25/04/2025 | 1,095.00 | 25/04/2025 | 1,016.00 | 25/04/2025 |
| 17/04/2025 | 1,073.50 | 15/04/2025 | 981.35 | 15/04/2025 |
| 11/04/2025 | 977.40 | 11/04/2025 | 802.00 | 07/04/2025 |
| 04/04/2025 | 1,033.40 | 04/04/2025 | 955.05 | 02/04/2025 |
| 28/03/2025 | 1,039.95 | 25/03/2025 | 950.00 | 28/03/2025 |
| 21/03/2025 | 1,046.95 | 20/03/2025 | 881.15 | 17/03/2025 |
| 13/03/2025 | 990.00 | 10/03/2025 | 887.75 | 11/03/2025 |
| 07/03/2025 | 974.00 | 07/03/2025 | 809.85 | 03/03/2025 |
| 28/02/2025 | 917.90 | 24/02/2025 | 862.65 | 28/02/2025 |
| 21/02/2025 | 943.75 | 21/02/2025 | 828.10 | 19/02/2025 |
| 14/02/2025 | 1,073.65 | 10/02/2025 | 904.25 | 14/02/2025 |
| 07/02/2025 | 1,069.00 | 07/02/2025 | 981.00 | 03/02/2025 |
| 01/02/2025 | 1,174.95 | 01/02/2025 | 959.95 | 28/01/2025 |
| 24/01/2025 | 1,130.00 | 23/01/2025 | 1,014.20 | 22/01/2025 |
| 17/01/2025 | 1,088.40 | 17/01/2025 | 961.10 | 13/01/2025 |
| 10/01/2025 | 1,153.25 | 08/01/2025 | 960.05 | 06/01/2025 |
| 03/01/2025 | 1,036.65 | 03/01/2025 | 991.05 | 01/01/2025 |
| 31/12/2024 | 1,034.45 | 30/12/2024 | 992.00 | 31/12/2024 |
| 27/12/2024 | 1,037.45 | 27/12/2024 | 978.60 | 23/12/2024 |
| 20/12/2024 | 1,138.85 | 16/12/2024 | 991.00 | 20/12/2024 |
| 13/12/2024 | 1,174.35 | 09/12/2024 | 1,059.55 | 13/12/2024 |
| 06/12/2024 | 1,156.00 | 06/12/2024 | 1,057.50 | 02/12/2024 |
| 29/11/2024 | 1,104.00 | 28/11/2024 | 997.60 | 25/11/2024 |
| 22/11/2024 | 1,003.45 | 19/11/2024 | 939.05 | 18/11/2024 |
| 14/11/2024 | 1,033.10 | 11/11/2024 | 930.65 | 14/11/2024 |
| 08/11/2024 | 1,090.00 | 04/11/2024 | 1,010.30 | 04/11/2024 |
| 01/11/2024 | 1,068.05 | 01/11/2024 | 896.35 | 28/10/2024 |
| 25/10/2024 | 1,060.05 | 21/10/2024 | 927.05 | 25/10/2024 |
| 18/10/2024 | 1,118.00 | 15/10/2024 | 1,020.75 | 18/10/2024 |
| 11/10/2024 | 1,134.00 | 10/10/2024 | 986.10 | 08/10/2024 |
| 04/10/2024 | 1,140.00 | 01/10/2024 | 1,046.95 | 04/10/2024 |
| 27/09/2024 | 1,158.40 | 23/09/2024 | 1,055.00 | 27/09/2024 |
| 20/09/2024 | 1,186.70 | 16/09/2024 | 1,053.20 | 20/09/2024 |
| 13/09/2024 | 1,208.95 | 09/09/2024 | 1,150.00 | 12/09/2024 |
| 06/09/2024 | 1,294.85 | 02/09/2024 | 1,200.00 | 06/09/2024 |
| 30/08/2024 | 1,300.00 | 27/08/2024 | 1,191.05 | 30/08/2024 |
| 23/08/2024 | 1,323.95 | 20/08/2024 | 1,198.00 | 21/08/2024 |
| 16/08/2024 | 1,217.00 | 13/08/2024 | 1,139.50 | 14/08/2024 |
| 09/08/2024 | 1,315.75 | 06/08/2024 | 1,189.00 | 07/08/2024 |
| 02/08/2024 | 1,339.00 | 29/07/2024 | 1,220.00 | 02/08/2024 |
| 26/07/2024 | 1,429.90 | 23/07/2024 | 1,245.00 | 22/07/2024 |
| 19/07/2024 | 1,474.50 | 15/07/2024 | 1,298.00 | 19/07/2024 |
| 12/07/2024 | 1,569.10 | 08/07/2024 | 1,402.00 | 10/07/2024 |
| 05/07/2024 | 1,592.75 | 05/07/2024 | 1,393.20 | 01/07/2024 |
| 28/06/2024 | 1,475.00 | 28/06/2024 | 1,351.00 | 24/06/2024 |
| 21/06/2024 | 1,527.55 | 19/06/2024 | 1,209.35 | 18/06/2024 |
| 14/06/2024 | 1,157.25 | 14/06/2024 | 875.40 | 10/06/2024 |
| 07/06/2024 | 985.00 | 03/06/2024 | 743.45 | 04/06/2024 |
| 31/05/2024 | 974.00 | 30/05/2024 | 843.15 | 27/05/2024 |
| 24/05/2024 | 887.00 | 24/05/2024 | 760.05 | 22/05/2024 |
| 18/05/2024 | 778.00 | 18/05/2024 | 684.45 | 13/05/2024 |