|
ISIN No
|
INE045601023
|
BSE Code / NSE Code
|
543367 / PARAS
|
Book Value (Rs.)
|
85.45
|
Face Value
|
5.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
973
|
EPS
|
7.88
|
P/E
|
88.36
|
|
Market Cap.
|
5608.07 Cr.
|
52Week Low
|
411
|
P/BV / Div Yield (%)
|
8.14 / 0.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
971.80
|
19/05/2025
|
401.00
|
07/04/2025
|
|
NSE
|
972.50
|
19/05/2025
|
410.65
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/03/2026 | 770.00 | 09/03/2026 | 708.60 | 09/03/2026 |
| 06/03/2026 | 759.90 | 05/03/2026 | 610.05 | 02/03/2026 |
| 27/02/2026 | 649.75 | 23/02/2026 | 627.80 | 24/02/2026 |
| 20/02/2026 | 657.80 | 20/02/2026 | 629.40 | 20/02/2026 |
| 13/02/2026 | 678.00 | 10/02/2026 | 638.35 | 13/02/2026 |
| 06/02/2026 | 735.00 | 01/02/2026 | 625.05 | 01/02/2026 |
| 30/01/2026 | 716.80 | 30/01/2026 | 619.00 | 27/01/2026 |
| 23/01/2026 | 663.95 | 19/01/2026 | 614.60 | 21/01/2026 |
| 16/01/2026 | 695.00 | 13/01/2026 | 657.85 | 16/01/2026 |
| 09/01/2026 | 713.00 | 05/01/2026 | 675.85 | 09/01/2026 |
| 02/01/2026 | 713.95 | 29/12/2025 | 670.00 | 30/12/2025 |
| 31/12/2025 | 713.95 | 29/12/2025 | 670.00 | 30/12/2025 |
| 26/12/2025 | 716.55 | 26/12/2025 | 643.75 | 22/12/2025 |
| 19/12/2025 | 667.45 | 15/12/2025 | 616.60 | 18/12/2025 |
| 12/12/2025 | 703.70 | 08/12/2025 | 649.55 | 09/12/2025 |
| 05/12/2025 | 727.70 | 01/12/2025 | 686.00 | 05/12/2025 |
| 28/11/2025 | 736.55 | 28/11/2025 | 701.00 | 24/11/2025 |
| 21/11/2025 | 788.80 | 17/11/2025 | 717.05 | 19/11/2025 |
| 14/11/2025 | 790.00 | 14/11/2025 | 676.25 | 10/11/2025 |
| 07/11/2025 | 713.60 | 03/11/2025 | 646.95 | 07/11/2025 |
| 31/10/2025 | 732.15 | 27/10/2025 | 700.00 | 28/10/2025 |
| 24/10/2025 | 767.00 | 24/10/2025 | 697.10 | 20/10/2025 |
| 17/10/2025 | 726.95 | 14/10/2025 | 692.40 | 15/10/2025 |
| 10/10/2025 | 737.00 | 06/10/2025 | 705.00 | 08/10/2025 |
| 03/10/2025 | 729.30 | 03/10/2025 | 661.20 | 30/09/2025 |
| 26/09/2025 | 761.80 | 22/09/2025 | 690.00 | 26/09/2025 |
| 19/09/2025 | 765.00 | 17/09/2025 | 695.00 | 15/09/2025 |
| 12/09/2025 | 696.50 | 12/09/2025 | 641.00 | 09/09/2025 |
| 05/09/2025 | 683.00 | 02/09/2025 | 642.45 | 01/09/2025 |
| 29/08/2025 | 692.60 | 25/08/2025 | 633.70 | 29/08/2025 |
| 22/08/2025 | 709.50 | 22/08/2025 | 663.15 | 18/08/2025 |
| 14/08/2025 | 672.80 | 11/08/2025 | 611.55 | 11/08/2025 |
| 08/08/2025 | 666.00 | 06/08/2025 | 608.50 | 04/08/2025 |
| 01/08/2025 | 780.00 | 28/07/2025 | 624.25 | 01/08/2025 |
| 25/07/2025 | 823.00 | 23/07/2025 | 771.75 | 21/07/2025 |
| 18/07/2025 | 817.30 | 17/07/2025 | 788.00 | 14/07/2025 |
| 11/07/2025 | 941.00 | 07/07/2025 | 810.00 | 11/07/2025 |
| 04/07/2025 | 933.50 | 04/07/2025 | 796.98 | 30/06/2025 |
| 27/06/2025 | 876.98 | 24/06/2025 | 787.50 | 25/06/2025 |
| 20/06/2025 | 865.98 | 19/06/2025 | 802.50 | 16/06/2025 |
| 13/06/2025 | 831.23 | 09/06/2025 | 772.78 | 13/06/2025 |
| 06/06/2025 | 879.83 | 06/06/2025 | 794.00 | 02/06/2025 |
| 30/05/2025 | 838.78 | 30/05/2025 | 795.98 | 30/05/2025 |
| 23/05/2025 | 971.80 | 19/05/2025 | 770.10 | 21/05/2025 |
| 16/05/2025 | 908.40 | 16/05/2025 | 675.10 | 12/05/2025 |
| 09/05/2025 | 738.00 | 09/05/2025 | 658.68 | 07/05/2025 |
| 02/05/2025 | 734.50 | 30/04/2025 | 523.78 | 28/04/2025 |
| 25/04/2025 | 547.50 | 25/04/2025 | 508.00 | 25/04/2025 |
| 17/04/2025 | 536.75 | 15/04/2025 | 490.68 | 15/04/2025 |
| 11/04/2025 | 488.70 | 11/04/2025 | 401.00 | 07/04/2025 |
| 04/04/2025 | 516.70 | 04/04/2025 | 477.53 | 02/04/2025 |
| 28/03/2025 | 519.98 | 25/03/2025 | 475.00 | 28/03/2025 |
| 21/03/2025 | 523.48 | 20/03/2025 | 440.58 | 17/03/2025 |
| 13/03/2025 | 495.00 | 10/03/2025 | 443.88 | 11/03/2025 |