ISIN No
|
INE045601023
|
BSE Code / NSE Code
|
543367 / PARAS
|
Book Value (Rs.)
|
79.41
|
Face Value
|
5.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
973
|
EPS
|
7.88
|
P/E
|
118.54
|
Market Cap.
|
7523.63 Cr.
|
52Week Low
|
405
|
P/BV / Div Yield (%)
|
11.76 / 0.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
971.80
|
19/05/2025
|
401.00
|
07/04/2025
|
NSE
|
972.50
|
19/05/2025
|
404.70
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 933.50 | 04/07/2025 | 796.98 | 30/06/2025 |
27/06/2025 | 876.98 | 24/06/2025 | 787.50 | 25/06/2025 |
20/06/2025 | 865.98 | 19/06/2025 | 802.50 | 16/06/2025 |
13/06/2025 | 831.23 | 09/06/2025 | 772.78 | 13/06/2025 |
06/06/2025 | 879.83 | 06/06/2025 | 794.00 | 02/06/2025 |
30/05/2025 | 838.78 | 30/05/2025 | 795.98 | 30/05/2025 |
23/05/2025 | 971.80 | 19/05/2025 | 770.10 | 21/05/2025 |
16/05/2025 | 908.40 | 16/05/2025 | 675.10 | 12/05/2025 |
09/05/2025 | 738.00 | 09/05/2025 | 658.68 | 07/05/2025 |
02/05/2025 | 734.50 | 30/04/2025 | 523.78 | 28/04/2025 |
25/04/2025 | 547.50 | 25/04/2025 | 508.00 | 25/04/2025 |
17/04/2025 | 536.75 | 15/04/2025 | 490.68 | 15/04/2025 |
11/04/2025 | 488.70 | 11/04/2025 | 401.00 | 07/04/2025 |
04/04/2025 | 516.70 | 04/04/2025 | 477.53 | 02/04/2025 |
28/03/2025 | 519.98 | 25/03/2025 | 475.00 | 28/03/2025 |
21/03/2025 | 523.48 | 20/03/2025 | 440.58 | 17/03/2025 |
13/03/2025 | 495.00 | 10/03/2025 | 443.88 | 11/03/2025 |
07/03/2025 | 487.00 | 07/03/2025 | 404.93 | 03/03/2025 |
28/02/2025 | 458.95 | 24/02/2025 | 431.33 | 28/02/2025 |
21/02/2025 | 471.88 | 21/02/2025 | 414.05 | 19/02/2025 |
14/02/2025 | 536.83 | 10/02/2025 | 452.13 | 14/02/2025 |
07/02/2025 | 534.50 | 07/02/2025 | 490.50 | 03/02/2025 |
01/02/2025 | 587.48 | 01/02/2025 | 479.98 | 28/01/2025 |
24/01/2025 | 565.00 | 23/01/2025 | 507.10 | 22/01/2025 |
17/01/2025 | 544.20 | 17/01/2025 | 480.55 | 13/01/2025 |
10/01/2025 | 576.63 | 08/01/2025 | 480.03 | 06/01/2025 |
03/01/2025 | 518.33 | 03/01/2025 | 495.53 | 01/01/2025 |
31/12/2024 | 1,034.45 | 30/12/2024 | 992.00 | 31/12/2024 |
27/12/2024 | 518.73 | 27/12/2024 | 489.30 | 23/12/2024 |
20/12/2024 | 569.43 | 16/12/2024 | 495.50 | 20/12/2024 |
13/12/2024 | 587.18 | 09/12/2024 | 529.78 | 13/12/2024 |
06/12/2024 | 578.00 | 06/12/2024 | 528.75 | 02/12/2024 |
29/11/2024 | 552.00 | 28/11/2024 | 498.80 | 25/11/2024 |
22/11/2024 | 501.73 | 19/11/2024 | 469.53 | 18/11/2024 |
14/11/2024 | 516.55 | 11/11/2024 | 465.33 | 14/11/2024 |
08/11/2024 | 545.00 | 04/11/2024 | 505.15 | 04/11/2024 |
01/11/2024 | 534.03 | 01/11/2024 | 448.18 | 28/10/2024 |
25/10/2024 | 530.03 | 21/10/2024 | 463.53 | 25/10/2024 |
18/10/2024 | 559.00 | 15/10/2024 | 510.38 | 18/10/2024 |
11/10/2024 | 567.00 | 10/10/2024 | 493.05 | 08/10/2024 |
04/10/2024 | 570.00 | 01/10/2024 | 523.48 | 04/10/2024 |
27/09/2024 | 579.20 | 23/09/2024 | 527.50 | 27/09/2024 |
20/09/2024 | 593.35 | 16/09/2024 | 526.60 | 20/09/2024 |
13/09/2024 | 604.48 | 09/09/2024 | 575.00 | 12/09/2024 |
06/09/2024 | 647.43 | 02/09/2024 | 600.00 | 06/09/2024 |
30/08/2024 | 650.00 | 27/08/2024 | 595.53 | 30/08/2024 |
23/08/2024 | 661.98 | 20/08/2024 | 599.00 | 21/08/2024 |
16/08/2024 | 608.50 | 13/08/2024 | 569.75 | 14/08/2024 |
09/08/2024 | 657.88 | 06/08/2024 | 594.50 | 07/08/2024 |
02/08/2024 | 669.50 | 29/07/2024 | 610.00 | 02/08/2024 |
26/07/2024 | 714.95 | 23/07/2024 | 622.50 | 22/07/2024 |
19/07/2024 | 737.25 | 15/07/2024 | 649.00 | 19/07/2024 |
12/07/2024 | 784.55 | 08/07/2024 | 701.00 | 10/07/2024 |