ISIN No
|
INE834B01012
|
BSE Code / NSE Code
|
517119 / PCS
|
Book Value (Rs.)
|
21.38
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
45
|
EPS
|
0.64
|
P/E
|
39.56
|
Market Cap.
|
53.21 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.88
|
17/12/2024
|
23.58
|
13/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/10/2025 | 30.61 | 13/10/2025 | 24.00 | 14/10/2025 |
10/10/2025 | 26.60 | 07/10/2025 | 24.52 | 09/10/2025 |
03/10/2025 | 26.47 | 29/09/2025 | 24.08 | 01/10/2025 |
26/09/2025 | 30.31 | 25/09/2025 | 24.06 | 23/09/2025 |
19/09/2025 | 25.99 | 17/09/2025 | 24.21 | 17/09/2025 |
12/09/2025 | 26.50 | 08/09/2025 | 25.00 | 11/09/2025 |
05/09/2025 | 28.99 | 01/09/2025 | 24.20 | 01/09/2025 |
29/08/2025 | 27.90 | 28/08/2025 | 24.61 | 26/08/2025 |
22/08/2025 | 26.72 | 19/08/2025 | 24.28 | 18/08/2025 |
14/08/2025 | 28.00 | 11/08/2025 | 23.58 | 13/08/2025 |
08/08/2025 | 26.98 | 04/08/2025 | 24.01 | 04/08/2025 |
01/08/2025 | 29.00 | 01/08/2025 | 25.00 | 30/07/2025 |
25/07/2025 | 30.98 | 22/07/2025 | 26.20 | 21/07/2025 |
18/07/2025 | 27.73 | 14/07/2025 | 26.05 | 14/07/2025 |
11/07/2025 | 27.90 | 07/07/2025 | 26.40 | 10/07/2025 |
04/07/2025 | 29.00 | 01/07/2025 | 26.40 | 04/07/2025 |
27/06/2025 | 28.34 | 24/06/2025 | 25.20 | 24/06/2025 |
20/06/2025 | 28.25 | 19/06/2025 | 26.01 | 16/06/2025 |
13/06/2025 | 28.39 | 12/06/2025 | 25.10 | 12/06/2025 |
06/06/2025 | 26.65 | 02/06/2025 | 24.56 | 04/06/2025 |
30/05/2025 | 28.09 | 29/05/2025 | 24.31 | 30/05/2025 |
23/05/2025 | 28.00 | 19/05/2025 | 25.00 | 20/05/2025 |
16/05/2025 | 27.90 | 16/05/2025 | 25.17 | 13/05/2025 |
09/05/2025 | 27.23 | 08/05/2025 | 24.00 | 07/05/2025 |
02/05/2025 | 28.99 | 28/04/2025 | 25.50 | 02/05/2025 |
25/04/2025 | 31.39 | 25/04/2025 | 26.99 | 25/04/2025 |
17/04/2025 | 30.28 | 15/04/2025 | 28.05 | 16/04/2025 |
11/04/2025 | 29.99 | 11/04/2025 | 25.11 | 08/04/2025 |
04/04/2025 | 29.50 | 02/04/2025 | 27.60 | 02/04/2025 |
28/03/2025 | 31.07 | 25/03/2025 | 27.25 | 28/03/2025 |
21/03/2025 | 30.97 | 20/03/2025 | 28.27 | 17/03/2025 |
13/03/2025 | 32.49 | 10/03/2025 | 28.79 | 13/03/2025 |
07/03/2025 | 31.94 | 07/03/2025 | 27.10 | 04/03/2025 |
28/02/2025 | 32.75 | 27/02/2025 | 28.60 | 28/02/2025 |
21/02/2025 | 33.64 | 21/02/2025 | 29.10 | 19/02/2025 |
14/02/2025 | 35.10 | 10/02/2025 | 30.35 | 12/02/2025 |
07/02/2025 | 35.72 | 06/02/2025 | 30.35 | 04/02/2025 |
01/02/2025 | 32.75 | 31/01/2025 | 29.01 | 01/02/2025 |
24/01/2025 | 36.75 | 22/01/2025 | 31.81 | 24/01/2025 |
17/01/2025 | 33.20 | 13/01/2025 | 28.95 | 15/01/2025 |
10/01/2025 | 37.49 | 06/01/2025 | 32.50 | 10/01/2025 |
03/01/2025 | 36.17 | 03/01/2025 | 32.10 | 01/01/2025 |
31/12/2024 | 36.00 | 31/12/2024 | 33.60 | 30/12/2024 |
27/12/2024 | 41.00 | 23/12/2024 | 34.73 | 27/12/2024 |
20/12/2024 | 44.88 | 17/12/2024 | 39.26 | 20/12/2024 |
13/12/2024 | 42.40 | 13/12/2024 | 30.60 | 09/12/2024 |
06/12/2024 | 32.00 | 04/12/2024 | 29.34 | 02/12/2024 |
29/11/2024 | 31.20 | 29/11/2024 | 27.90 | 25/11/2024 |
22/11/2024 | 30.40 | 18/11/2024 | 27.36 | 19/11/2024 |
14/11/2024 | 31.94 | 11/11/2024 | 28.36 | 14/11/2024 |
08/11/2024 | 34.65 | 04/11/2024 | 31.00 | 08/11/2024 |
01/11/2024 | 34.50 | 01/11/2024 | 28.12 | 28/10/2024 |
25/10/2024 | 31.79 | 21/10/2024 | 27.80 | 23/10/2024 |
18/10/2024 | 32.70 | 14/10/2024 | 29.51 | 16/10/2024 |