PCS TECHNOLOGY LTD.
20 May 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE834B01012
|
BSE Code / NSE Code
|
517119 / PCS
|
Book Value (Rs.)
|
22.34
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
31
|
EPS
|
0.64
|
P/E
|
29.55
|
|
Market Cap.
|
39.74 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 19.49 | 19.50 | 17.06 | 18.66 | 1.27 | 89.00 | 6952.00 |
18.25
|
18.25
|
| 18-05-2026 | 19.00 | 19.00 | 18.00 | 18.55 | 1.47 | 66.00 | 7935.00 |
18.55
|
18.55
|
| 15-05-2026 | 19.94 | 20.19 | 19.06 | 19.49 | 0.29 | 31.00 | 1465.00 |
19.48
|
19.48
|
| 14-05-2026 | 21.00 | 21.00 | 19.01 | 19.96 | 0.65 | 61.00 | 3302.00 |
19.70
|
19.70
|
| 13-05-2026 | 19.07 | 21.00 | 18.80 | 20.56 | 0.89 | 63.00 | 4504.00 |
19.67
|
19.67
|
| 12-05-2026 | 20.50 | 20.83 | 19.05 | 19.16 | 1.63 | 79.00 | 8115.00 |
20.08
|
20.08
|
| 11-05-2026 | 20.30 | 21.00 | 20.02 | 20.25 | 1.11 | 58.00 | 5448.00 |
20.30
|
20.30
|
| 08-05-2026 | 21.39 | 22.20 | 20.02 | 20.29 | 2.28 | 53.00 | 10943.00 |
20.83
|
20.83
|
|