ISIN No
|
INE417E01010
|
BSE Code / NSE Code
|
524136 / PCCOSMA
|
Book Value (Rs.)
|
152.23
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
979
|
EPS
|
39.47
|
P/E
|
14.02
|
Market Cap.
|
146.44 Cr.
|
52Week Low
|
385
|
P/BV / Div Yield (%)
|
3.64 / 0.90
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
978.60
|
09/10/2024
|
385.00
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 587.95 | 08/05/2025 | 540.00 | 06/05/2025 |
02/05/2025 | 585.00 | 29/04/2025 | 546.05 | 29/04/2025 |
25/04/2025 | 607.00 | 21/04/2025 | 500.00 | 23/04/2025 |
17/04/2025 | 628.00 | 15/04/2025 | 563.10 | 15/04/2025 |
11/04/2025 | 588.00 | 11/04/2025 | 516.15 | 07/04/2025 |
04/04/2025 | 578.00 | 02/04/2025 | 540.00 | 04/04/2025 |
28/03/2025 | 618.00 | 24/03/2025 | 521.00 | 28/03/2025 |
21/03/2025 | 609.00 | 21/03/2025 | 534.00 | 17/03/2025 |
13/03/2025 | 598.00 | 13/03/2025 | 552.00 | 11/03/2025 |
07/03/2025 | 572.40 | 07/03/2025 | 490.05 | 03/03/2025 |
28/02/2025 | 597.00 | 25/02/2025 | 510.00 | 27/02/2025 |
21/02/2025 | 612.45 | 21/02/2025 | 550.00 | 17/02/2025 |
14/02/2025 | 617.95 | 10/02/2025 | 550.00 | 13/02/2025 |
07/02/2025 | 630.95 | 04/02/2025 | 595.00 | 03/02/2025 |
01/02/2025 | 723.45 | 27/01/2025 | 573.05 | 29/01/2025 |
24/01/2025 | 638.00 | 24/01/2025 | 595.00 | 22/01/2025 |
17/01/2025 | 611.10 | 17/01/2025 | 564.00 | 13/01/2025 |
10/01/2025 | 611.10 | 09/01/2025 | 584.00 | 07/01/2025 |
03/01/2025 | 619.95 | 30/12/2024 | 569.90 | 01/01/2025 |
31/12/2024 | 619.95 | 30/12/2024 | 572.75 | 30/12/2024 |
27/12/2024 | 647.95 | 23/12/2024 | 586.85 | 26/12/2024 |
20/12/2024 | 639.95 | 20/12/2024 | 582.05 | 17/12/2024 |
13/12/2024 | 677.90 | 09/12/2024 | 608.00 | 13/12/2024 |
06/12/2024 | 689.90 | 02/12/2024 | 630.15 | 05/12/2024 |
29/11/2024 | 703.95 | 29/11/2024 | 590.00 | 26/11/2024 |
22/11/2024 | 740.00 | 18/11/2024 | 641.95 | 22/11/2024 |
14/11/2024 | 898.00 | 11/11/2024 | 742.25 | 14/11/2024 |
08/11/2024 | 929.50 | 06/11/2024 | 812.10 | 04/11/2024 |
01/11/2024 | 857.30 | 31/10/2024 | 731.00 | 28/10/2024 |
25/10/2024 | 838.00 | 22/10/2024 | 728.95 | 25/10/2024 |
18/10/2024 | 918.10 | 14/10/2024 | 824.05 | 16/10/2024 |
11/10/2024 | 978.60 | 09/10/2024 | 641.00 | 08/10/2024 |
04/10/2024 | 747.70 | 04/10/2024 | 680.00 | 03/10/2024 |
27/09/2024 | 788.00 | 23/09/2024 | 679.00 | 27/09/2024 |
20/09/2024 | 769.95 | 19/09/2024 | 597.00 | 16/09/2024 |
13/09/2024 | 604.95 | 12/09/2024 | 572.15 | 09/09/2024 |
06/09/2024 | 614.95 | 06/09/2024 | 552.05 | 04/09/2024 |
30/08/2024 | 619.00 | 28/08/2024 | 553.20 | 26/08/2024 |
23/08/2024 | 609.00 | 19/08/2024 | 535.80 | 22/08/2024 |
16/08/2024 | 599.50 | 16/08/2024 | 421.00 | 12/08/2024 |
09/08/2024 | 458.55 | 07/08/2024 | 406.00 | 05/08/2024 |
02/08/2024 | 458.00 | 01/08/2024 | 404.40 | 29/07/2024 |
26/07/2024 | 475.00 | 26/07/2024 | 428.55 | 22/07/2024 |
19/07/2024 | 488.70 | 19/07/2024 | 440.00 | 19/07/2024 |
12/07/2024 | 499.00 | 08/07/2024 | 446.35 | 08/07/2024 |
05/07/2024 | 458.00 | 05/07/2024 | 425.00 | 01/07/2024 |
28/06/2024 | 463.80 | 26/06/2024 | 429.80 | 28/06/2024 |
21/06/2024 | 480.00 | 18/06/2024 | 442.10 | 21/06/2024 |
14/06/2024 | 474.75 | 14/06/2024 | 421.05 | 10/06/2024 |
07/06/2024 | 460.00 | 03/06/2024 | 385.00 | 04/06/2024 |
31/05/2024 | 467.00 | 29/05/2024 | 399.00 | 28/05/2024 |
24/05/2024 | 430.95 | 21/05/2024 | 396.00 | 24/05/2024 |
18/05/2024 | 433.00 | 18/05/2024 | 398.10 | 13/05/2024 |