PEE CEE COSMA SOPE LTD.
01 January 2026 | 12:00
Industry >> Detergents
|
ISIN No
|
INE417E01010
|
BSE Code / NSE Code
|
524136 / PCCOSMA
|
Book Value (Rs.)
|
200.03
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
723
|
EPS
|
36.30
|
P/E
|
10.17
|
|
Market Cap.
|
97.71 Cr.
|
52Week Low
|
352
|
P/BV / Div Yield (%)
|
1.85 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 356.00 | 391.95 | 356.00 | 369.25 | 1.49 | 40.00 | 402.00 |
371.04
|
371.04
|
| 31-12-2025 | 388.95 | 388.95 | 379.00 | 380.00 | 1.98 | 24.00 | 515.00 |
385.34
|
385.34
|
| 30-12-2025 | 378.90 | 387.50 | 378.00 | 387.00 | 1.07 | 25.00 | 277.00 |
384.94
|
384.94
|
| 29-12-2025 | 370.00 | 386.10 | 370.00 | 384.35 | 7.02 | 59.00 | 1831.00 |
383.13
|
383.13
|
| 26-12-2025 | 365.00 | 381.00 | 363.10 | 375.65 | 5.35 | 69.00 | 1437.00 |
372.11
|
372.11
|
| 24-12-2025 | 365.00 | 369.80 | 365.00 | 365.05 | 2.48 | 23.00 | 676.00 |
366.74
|
366.74
|
| 23-12-2025 | 370.00 | 375.00 | 352.00 | 357.90 | 6.93 | 89.00 | 1920.00 |
360.78
|
360.78
|
| 22-12-2025 | 369.10 | 376.00 | 360.00 | 369.45 | 3.69 | 75.00 | 1007.00 |
366.03
|
366.03
|
|