PEE CEE COSMA SOPE LTD.
04 September 2026 | 04:01
Industry >> Detergents
|
ISIN No
|
INE417E01010
|
BSE Code / NSE Code
|
524136 / PCCOSMA
|
Book Value (Rs.)
|
224.34
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
552
|
EPS
|
31.47
|
P/E
|
15.41
|
|
Market Cap.
|
128.34 Cr.
|
52Week Low
|
286
|
P/BV / Div Yield (%)
|
2.16 / 0.62
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 464.00 | 488.00 | 460.00 | 487.40 | 27.14 | 207.00 | 5634.00 |
481.67
|
481.67
|
| 03-09-2026 | 420.00 | 468.20 | 414.50 | 464.70 | 66.21 | 437.00 | 14769.00 |
448.28
|
448.28
|
| 02-09-2026 | 425.95 | 425.95 | 412.00 | 424.05 | 5.91 | 84.00 | 1412.00 |
418.53
|
418.53
|
| 01-09-2026 | 434.00 | 434.00 | 420.00 | 422.30 | 4.02 | 71.00 | 940.00 |
427.80
|
427.80
|
| 31-08-2026 | 433.85 | 433.85 | 420.95 | 428.05 | 2.39 | 65.00 | 559.00 |
428.26
|
428.26
|
| 28-08-2026 | 431.80 | 439.00 | 425.00 | 428.50 | 1.85 | 40.00 | 430.00 |
429.73
|
429.73
|
| 27-08-2026 | 435.00 | 444.95 | 430.00 | 436.45 | 2.62 | 78.00 | 601.00 |
435.39
|
435.39
|
| 26-08-2026 | 433.00 | 448.95 | 426.00 | 439.55 | 15.86 | 100.00 | 3621.00 |
438.12
|
438.12
|
|