|
ISIN No
|
INE211B01039
|
BSE Code / NSE Code
|
503100 / PHOENIXLTD
|
Book Value (Rs.)
|
312.02
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
1993
|
EPS
|
27.52
|
P/E
|
63.59
|
|
Market Cap.
|
62582.48 Cr.
|
52Week Low
|
1403
|
P/BV / Div Yield (%)
|
5.61 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,965.00
|
07/01/2026
|
1,403.00
|
11/08/2025
|
|
NSE
|
1,993.00
|
12/01/2026
|
1,402.50
|
11/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 1,766.40 | 13/04/2026 | 1,708.65 | 13/04/2026 |
| 10/04/2026 | 1,770.40 | 10/04/2026 | 1,502.40 | 06/04/2026 |
| 02/04/2026 | 1,536.45 | 01/04/2026 | 1,466.60 | 02/04/2026 |
| 27/03/2026 | 1,580.00 | 25/03/2026 | 1,465.30 | 24/03/2026 |
| 20/03/2026 | 1,634.90 | 18/03/2026 | 1,507.20 | 16/03/2026 |
| 13/03/2026 | 1,614.45 | 11/03/2026 | 1,529.50 | 13/03/2026 |
| 06/03/2026 | 1,654.40 | 05/03/2026 | 1,580.40 | 05/03/2026 |
| 27/02/2026 | 1,755.60 | 23/02/2026 | 1,651.60 | 27/02/2026 |
| 20/02/2026 | 1,777.95 | 18/02/2026 | 1,722.00 | 20/02/2026 |
| 13/02/2026 | 1,808.75 | 11/02/2026 | 1,724.85 | 13/02/2026 |
| 06/02/2026 | 1,748.00 | 04/02/2026 | 1,600.45 | 02/02/2026 |
| 30/01/2026 | 1,763.95 | 28/01/2026 | 1,639.20 | 27/01/2026 |
| 23/01/2026 | 1,859.70 | 19/01/2026 | 1,719.00 | 23/01/2026 |
| 16/01/2026 | 1,959.45 | 12/01/2026 | 1,845.95 | 16/01/2026 |
| 09/01/2026 | 1,965.00 | 07/01/2026 | 1,885.35 | 09/01/2026 |
| 02/01/2026 | 1,908.00 | 02/01/2026 | 1,829.70 | 29/12/2025 |
| 31/12/2025 | 1,863.60 | 31/12/2025 | 1,829.70 | 29/12/2025 |
| 26/12/2025 | 1,870.80 | 26/12/2025 | 1,828.05 | 22/12/2025 |
| 19/12/2025 | 1,837.55 | 19/12/2025 | 1,741.30 | 15/12/2025 |
| 12/12/2025 | 1,775.00 | 12/12/2025 | 1,699.15 | 09/12/2025 |
| 05/12/2025 | 1,755.00 | 05/12/2025 | 1,701.50 | 03/12/2025 |
| 28/11/2025 | 1,760.90 | 26/11/2025 | 1,666.20 | 24/11/2025 |
| 21/11/2025 | 1,750.20 | 18/11/2025 | 1,685.50 | 21/11/2025 |
| 14/11/2025 | 1,783.65 | 10/11/2025 | 1,688.60 | 14/11/2025 |
| 07/11/2025 | 1,785.50 | 07/11/2025 | 1,662.70 | 03/11/2025 |
| 31/10/2025 | 1,721.00 | 28/10/2025 | 1,673.75 | 27/10/2025 |
| 24/10/2025 | 1,712.00 | 24/10/2025 | 1,640.65 | 23/10/2025 |
| 17/10/2025 | 1,716.00 | 16/10/2025 | 1,580.35 | 13/10/2025 |
| 10/10/2025 | 1,625.35 | 10/10/2025 | 1,549.70 | 06/10/2025 |
| 03/10/2025 | 1,594.30 | 30/09/2025 | 1,534.75 | 30/09/2025 |
| 26/09/2025 | 1,654.95 | 22/09/2025 | 1,532.70 | 26/09/2025 |
| 19/09/2025 | 1,642.40 | 18/09/2025 | 1,543.55 | 15/09/2025 |
| 12/09/2025 | 1,571.70 | 10/09/2025 | 1,502.50 | 09/09/2025 |
| 05/09/2025 | 1,597.30 | 02/09/2025 | 1,486.00 | 05/09/2025 |
| 29/08/2025 | 1,611.95 | 26/08/2025 | 1,470.70 | 29/08/2025 |
| 22/08/2025 | 1,593.80 | 22/08/2025 | 1,442.10 | 18/08/2025 |
| 14/08/2025 | 1,464.40 | 13/08/2025 | 1,403.00 | 11/08/2025 |
| 08/08/2025 | 1,481.00 | 04/08/2025 | 1,410.00 | 08/08/2025 |
| 01/08/2025 | 1,531.75 | 28/07/2025 | 1,450.00 | 01/08/2025 |
| 25/07/2025 | 1,545.00 | 25/07/2025 | 1,434.30 | 24/07/2025 |
| 18/07/2025 | 1,515.15 | 15/07/2025 | 1,472.50 | 16/07/2025 |
| 11/07/2025 | 1,580.00 | 08/07/2025 | 1,485.00 | 11/07/2025 |
| 04/07/2025 | 1,590.00 | 30/06/2025 | 1,485.00 | 02/07/2025 |
| 27/06/2025 | 1,644.00 | 24/06/2025 | 1,565.15 | 27/06/2025 |
| 20/06/2025 | 1,646.25 | 17/06/2025 | 1,546.70 | 19/06/2025 |
| 13/06/2025 | 1,692.00 | 11/06/2025 | 1,568.25 | 13/06/2025 |
| 06/06/2025 | 1,621.90 | 03/06/2025 | 1,529.90 | 02/06/2025 |
| 30/05/2025 | 1,624.60 | 26/05/2025 | 1,528.55 | 30/05/2025 |
| 23/05/2025 | 1,641.00 | 22/05/2025 | 1,535.40 | 19/05/2025 |
| 16/05/2025 | 1,563.10 | 15/05/2025 | 1,493.55 | 12/05/2025 |
| 09/05/2025 | 1,563.55 | 06/05/2025 | 1,439.00 | 09/05/2025 |
| 02/05/2025 | 1,690.00 | 30/04/2025 | 1,521.40 | 02/05/2025 |
| 25/04/2025 | 1,737.10 | 23/04/2025 | 1,597.20 | 21/04/2025 |
| 17/04/2025 | 1,629.00 | 17/04/2025 | 1,502.80 | 15/04/2025 |