PHOENIX MILLS LTD.
22 October 2026 | 10:39
Industry >> Realty
|
ISIN No
|
INE211B01039
|
BSE Code / NSE Code
|
503100 / PHOENIXLTD
|
Book Value (Rs.)
|
318.21
|
Face Value
|
2.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
2170
|
EPS
|
34.21
|
P/E
|
56.02
|
|
Market Cap.
|
68558.86 Cr.
|
52Week Low
|
1466
|
P/BV / Div Yield (%)
|
6.02 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2026 | 1889.00 | 1928.00 | 1859.75 | 1877.45 | 399.45 | 1670.00 | 21118.00 |
1891.49
|
1891.49
|
| 19-10-2026 | 1880.80 | 1928.65 | 1880.80 | 1898.30 | 613.34 | 1658.00 | 32214.00 |
1903.96
|
1903.96
|
| 16-10-2026 | 1919.00 | 1929.00 | 1895.40 | 1897.85 | 142.42 | 983.00 | 7435.00 |
1915.60
|
1915.60
|
| 15-10-2026 | 1883.90 | 1933.20 | 1883.90 | 1916.05 | 4261.47 | 7365.00 | 222370.00 |
1916.39
|
1916.39
|
| 14-10-2026 | 1903.90 | 1919.30 | 1892.55 | 1900.30 | 209.87 | 1302.00 | 11014.00 |
1905.51
|
1905.51
|
| 13-10-2026 | 1862.40 | 1910.00 | 1849.05 | 1910.00 | 1811.10 | 1599.00 | 96323.00 |
1880.24
|
1880.24
|
| 12-10-2026 | 1805.10 | 1851.00 | 1805.10 | 1837.90 | 91.93 | 1060.00 | 5009.00 |
1835.34
|
1835.34
|
| 09-10-2026 | 1790.95 | 1823.25 | 1786.50 | 1811.90 | 323.45 | 2397.00 | 17871.00 |
1809.89
|
1809.89
|
|