|
ISIN No
|
INE083C01022
|
BSE Code / NSE Code
|
523648 / PLASTIBLEN
|
Book Value (Rs.)
|
167.54
|
Face Value
|
5.00
|
|
Bookclosure
|
08/07/2025
|
52Week High
|
265
|
EPS
|
12.87
|
P/E
|
12.80
|
|
Market Cap.
|
428.02 Cr.
|
52Week Low
|
157
|
P/BV / Div Yield (%)
|
0.98 / 1.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
263.90
|
01/01/2025
|
158.00
|
09/12/2025
|
|
NSE
|
264.98
|
01/01/2025
|
157.10
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/12/2025 | 168.00 | 29/12/2025 | 160.50 | 30/12/2025 |
| 26/12/2025 | 169.00 | 26/12/2025 | 159.85 | 22/12/2025 |
| 19/12/2025 | 164.20 | 17/12/2025 | 160.00 | 15/12/2025 |
| 12/12/2025 | 164.15 | 08/12/2025 | 158.00 | 09/12/2025 |
| 05/12/2025 | 169.60 | 01/12/2025 | 162.10 | 03/12/2025 |
| 28/11/2025 | 172.00 | 27/11/2025 | 162.00 | 25/11/2025 |
| 21/11/2025 | 173.00 | 17/11/2025 | 167.10 | 18/11/2025 |
| 14/11/2025 | 177.05 | 10/11/2025 | 166.60 | 10/11/2025 |
| 07/11/2025 | 181.45 | 03/11/2025 | 170.15 | 06/11/2025 |
| 31/10/2025 | 181.55 | 31/10/2025 | 176.45 | 27/10/2025 |
| 24/10/2025 | 180.75 | 24/10/2025 | 176.05 | 20/10/2025 |
| 17/10/2025 | 187.00 | 16/10/2025 | 176.15 | 17/10/2025 |
| 10/10/2025 | 193.00 | 09/10/2025 | 178.75 | 10/10/2025 |
| 03/10/2025 | 188.95 | 03/10/2025 | 176.30 | 01/10/2025 |
| 26/09/2025 | 195.35 | 22/09/2025 | 183.80 | 26/09/2025 |
| 19/09/2025 | 199.50 | 17/09/2025 | 190.50 | 16/09/2025 |
| 12/09/2025 | 203.00 | 12/09/2025 | 191.30 | 11/09/2025 |
| 05/09/2025 | 195.95 | 04/09/2025 | 189.00 | 01/09/2025 |
| 29/08/2025 | 197.95 | 29/08/2025 | 183.00 | 26/08/2025 |
| 22/08/2025 | 196.00 | 21/08/2025 | 188.00 | 21/08/2025 |
| 14/08/2025 | 194.75 | 12/08/2025 | 187.10 | 14/08/2025 |
| 08/08/2025 | 196.85 | 05/08/2025 | 185.95 | 08/08/2025 |
| 01/08/2025 | 195.95 | 30/07/2025 | 184.00 | 01/08/2025 |
| 25/07/2025 | 202.80 | 22/07/2025 | 193.40 | 25/07/2025 |
| 18/07/2025 | 206.85 | 15/07/2025 | 197.55 | 17/07/2025 |
| 11/07/2025 | 217.65 | 07/07/2025 | 205.00 | 10/07/2025 |
| 04/07/2025 | 215.50 | 30/06/2025 | 205.60 | 02/07/2025 |
| 27/06/2025 | 214.00 | 27/06/2025 | 205.00 | 23/06/2025 |
| 20/06/2025 | 216.90 | 17/06/2025 | 203.45 | 20/06/2025 |
| 13/06/2025 | 228.00 | 09/06/2025 | 201.05 | 13/06/2025 |
| 06/06/2025 | 232.00 | 06/06/2025 | 202.95 | 04/06/2025 |
| 30/05/2025 | 227.25 | 30/05/2025 | 192.10 | 29/05/2025 |
| 23/05/2025 | 200.50 | 20/05/2025 | 193.85 | 21/05/2025 |
| 16/05/2025 | 197.00 | 14/05/2025 | 180.30 | 12/05/2025 |
| 09/05/2025 | 187.10 | 05/05/2025 | 175.65 | 09/05/2025 |
| 02/05/2025 | 200.20 | 29/04/2025 | 182.00 | 02/05/2025 |
| 25/04/2025 | 200.40 | 24/04/2025 | 187.65 | 21/04/2025 |
| 17/04/2025 | 188.05 | 17/04/2025 | 177.00 | 15/04/2025 |
| 11/04/2025 | 178.40 | 11/04/2025 | 169.30 | 07/04/2025 |
| 04/04/2025 | 190.00 | 03/04/2025 | 176.90 | 01/04/2025 |
| 28/03/2025 | 201.85 | 24/03/2025 | 178.30 | 28/03/2025 |
| 21/03/2025 | 208.00 | 18/03/2025 | 182.05 | 17/03/2025 |
| 13/03/2025 | 200.70 | 10/03/2025 | 180.00 | 10/03/2025 |
| 07/03/2025 | 199.20 | 06/03/2025 | 181.00 | 03/03/2025 |
| 28/02/2025 | 207.05 | 24/02/2025 | 188.20 | 28/02/2025 |
| 21/02/2025 | 223.00 | 21/02/2025 | 195.00 | 19/02/2025 |
| 14/02/2025 | 227.75 | 10/02/2025 | 202.00 | 14/02/2025 |
| 07/02/2025 | 234.00 | 05/02/2025 | 222.35 | 07/02/2025 |
| 01/02/2025 | 233.30 | 01/02/2025 | 202.00 | 28/01/2025 |
| 24/01/2025 | 248.00 | 20/01/2025 | 221.45 | 24/01/2025 |
| 17/01/2025 | 249.05 | 16/01/2025 | 225.05 | 13/01/2025 |
| 10/01/2025 | 257.00 | 06/01/2025 | 234.20 | 06/01/2025 |
| 03/01/2025 | 263.90 | 01/01/2025 | 236.00 | 31/12/2024 |