PLASTIBLENDS INDIA LTD.
20 October 2025 | 03:54
Industry >> Plastics - Plastic & Plastic Products
ISIN No
|
INE083C01022
|
BSE Code / NSE Code
|
523648 / PLASTIBLEN
|
Book Value (Rs.)
|
162.42
|
Face Value
|
5.00
|
Bookclosure
|
08/07/2025
|
52Week High
|
289
|
EPS
|
12.87
|
P/E
|
13.73
|
Market Cap.
|
459.05 Cr.
|
52Week Low
|
169
|
P/BV / Div Yield (%)
|
1.09 / 1.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 176.70 | 178.70 | 176.05 | 177.15 | 1.08 | 83.00 | 609.00 |
177.25
|
177.25
|
17-10-2025 | 184.00 | 184.00 | 176.15 | 176.70 | 4.15 | 130.00 | 2337.00 |
177.45
|
177.45
|
16-10-2025 | 182.10 | 187.00 | 182.10 | 185.65 | 1.16 | 53.00 | 626.00 |
184.82
|
184.82
|
15-10-2025 | 180.20 | 184.65 | 179.00 | 184.05 | 3.22 | 185.00 | 1776.00 |
181.53
|
181.53
|
14-10-2025 | 181.30 | 183.35 | 179.00 | 179.90 | 1.61 | 56.00 | 888.00 |
181.46
|
181.46
|
13-10-2025 | 181.45 | 184.15 | 179.95 | 180.20 | 5.52 | 117.00 | 3049.00 |
180.93
|
180.93
|
10-10-2025 | 183.30 | 187.80 | 178.75 | 183.90 | 4.42 | 91.00 | 2403.00 |
184.10
|
184.10
|
09-10-2025 | 193.00 | 193.00 | 182.10 | 182.50 | 0.86 | 39.00 | 466.00 |
183.52
|
183.52
|
|