PLASTIBLENDS INDIA LTD.
23 January 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE083C01022
|
BSE Code / NSE Code
|
523648 / PLASTIBLEN
|
Book Value (Rs.)
|
167.54
|
Face Value
|
5.00
|
|
Bookclosure
|
08/07/2025
|
52Week High
|
237
|
EPS
|
12.87
|
P/E
|
11.53
|
|
Market Cap.
|
385.73 Cr.
|
52Week Low
|
146
|
P/BV / Div Yield (%)
|
0.89 / 1.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 153.00 | 153.00 | 147.00 | 149.80 | 5.55 | 65.00 | 3700.00 |
149.98
|
149.98
|
| 22-01-2026 | 155.40 | 157.00 | 153.00 | 153.00 | 0.40 | 24.00 | 257.00 |
155.17
|
155.17
|
| 21-01-2026 | 151.00 | 154.00 | 148.75 | 150.55 | 1.64 | 30.00 | 1094.00 |
149.98
|
149.98
|
| 20-01-2026 | 156.00 | 156.00 | 151.30 | 152.75 | 1.74 | 70.00 | 1132.00 |
153.75
|
153.75
|
| 19-01-2026 | 153.00 | 156.70 | 153.00 | 155.05 | 0.28 | 17.00 | 179.00 |
155.82
|
155.82
|
| 16-01-2026 | 157.80 | 161.45 | 155.25 | 156.20 | 1.90 | 83.00 | 1199.00 |
158.85
|
158.85
|
| 14-01-2026 | 160.00 | 163.20 | 158.40 | 158.90 | 3.06 | 92.00 | 1898.00 |
161.00
|
161.00
|
| 13-01-2026 | 158.00 | 160.85 | 156.00 | 156.00 | 0.41 | 19.00 | 259.00 |
157.24
|
157.24
|
|