|
ISIN No
|
INE859A01011
|
BSE Code / NSE Code
|
532366 / PNBGILTS
|
Book Value (Rs.)
|
82.20
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2025
|
52Week High
|
125
|
EPS
|
12.95
|
P/E
|
7.01
|
|
Market Cap.
|
1633.77 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
1.10 / 1.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
125.00
|
11/12/2024
|
73.55
|
18/03/2025
|
|
NSE
|
125.25
|
11/12/2024
|
74.25
|
11/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 94.85 | 28/10/2025 | 88.40 | 27/10/2025 |
| 24/10/2025 | 93.77 | 23/10/2025 | 89.72 | 24/10/2025 |
| 17/10/2025 | 98.50 | 14/10/2025 | 88.79 | 17/10/2025 |
| 10/10/2025 | 100.82 | 06/10/2025 | 96.29 | 10/10/2025 |
| 03/10/2025 | 101.45 | 01/10/2025 | 95.11 | 29/09/2025 |
| 26/09/2025 | 104.58 | 22/09/2025 | 95.75 | 26/09/2025 |
| 19/09/2025 | 105.89 | 19/09/2025 | 98.51 | 15/09/2025 |
| 12/09/2025 | 102.43 | 10/09/2025 | 97.69 | 08/09/2025 |
| 05/09/2025 | 101.78 | 04/09/2025 | 96.73 | 05/09/2025 |
| 29/08/2025 | 106.95 | 25/08/2025 | 95.80 | 29/08/2025 |
| 22/08/2025 | 109.95 | 20/08/2025 | 103.50 | 18/08/2025 |
| 14/08/2025 | 106.55 | 14/08/2025 | 100.55 | 11/08/2025 |
| 08/08/2025 | 108.95 | 05/08/2025 | 100.40 | 08/08/2025 |
| 01/08/2025 | 115.00 | 29/07/2025 | 103.30 | 01/08/2025 |
| 25/07/2025 | 119.84 | 24/07/2025 | 97.02 | 23/07/2025 |
| 18/07/2025 | 102.45 | 16/07/2025 | 93.46 | 14/07/2025 |
| 11/07/2025 | 100.40 | 07/07/2025 | 94.00 | 11/07/2025 |
| 04/07/2025 | 101.41 | 01/07/2025 | 96.81 | 03/07/2025 |
| 27/06/2025 | 102.44 | 27/06/2025 | 91.93 | 23/06/2025 |
| 20/06/2025 | 99.38 | 18/06/2025 | 91.47 | 20/06/2025 |
| 13/06/2025 | 103.00 | 09/06/2025 | 94.33 | 13/06/2025 |
| 06/06/2025 | 104.80 | 05/06/2025 | 97.50 | 02/06/2025 |
| 30/05/2025 | 99.90 | 26/05/2025 | 95.64 | 30/05/2025 |
| 23/05/2025 | 100.79 | 20/05/2025 | 95.71 | 22/05/2025 |
| 16/05/2025 | 99.65 | 14/05/2025 | 90.15 | 12/05/2025 |
| 09/05/2025 | 102.87 | 05/05/2025 | 87.19 | 09/05/2025 |
| 02/05/2025 | 103.99 | 02/05/2025 | 93.93 | 28/04/2025 |
| 25/04/2025 | 102.98 | 23/04/2025 | 93.21 | 21/04/2025 |
| 17/04/2025 | 95.50 | 17/04/2025 | 90.50 | 15/04/2025 |
| 11/04/2025 | 92.59 | 11/04/2025 | 84.54 | 07/04/2025 |
| 04/04/2025 | 94.96 | 03/04/2025 | 80.47 | 01/04/2025 |
| 28/03/2025 | 86.00 | 25/03/2025 | 79.53 | 28/03/2025 |
| 21/03/2025 | 82.32 | 21/03/2025 | 73.55 | 18/03/2025 |
| 13/03/2025 | 82.91 | 10/03/2025 | 74.23 | 11/03/2025 |
| 07/03/2025 | 84.39 | 06/03/2025 | 75.04 | 03/03/2025 |
| 28/02/2025 | 86.99 | 24/02/2025 | 78.05 | 28/02/2025 |
| 21/02/2025 | 92.99 | 21/02/2025 | 82.06 | 19/02/2025 |
| 14/02/2025 | 104.00 | 10/02/2025 | 85.69 | 12/02/2025 |
| 07/02/2025 | 106.23 | 04/02/2025 | 96.77 | 03/02/2025 |
| 01/02/2025 | 102.50 | 28/01/2025 | 94.00 | 29/01/2025 |
| 24/01/2025 | 106.05 | 20/01/2025 | 98.85 | 22/01/2025 |
| 17/01/2025 | 105.40 | 17/01/2025 | 95.00 | 13/01/2025 |
| 10/01/2025 | 113.75 | 06/01/2025 | 100.05 | 10/01/2025 |
| 03/01/2025 | 114.45 | 03/01/2025 | 106.90 | 30/12/2024 |
| 31/12/2024 | 111.75 | 30/12/2024 | 106.90 | 30/12/2024 |
| 27/12/2024 | 115.05 | 23/12/2024 | 110.70 | 27/12/2024 |
| 20/12/2024 | 123.70 | 16/12/2024 | 112.00 | 20/12/2024 |
| 13/12/2024 | 125.00 | 11/12/2024 | 116.65 | 13/12/2024 |
| 06/12/2024 | 124.70 | 06/12/2024 | 116.35 | 02/12/2024 |
| 29/11/2024 | 119.55 | 28/11/2024 | 111.55 | 25/11/2024 |
| 22/11/2024 | 115.65 | 18/11/2024 | 110.70 | 21/11/2024 |
| 14/11/2024 | 123.95 | 12/11/2024 | 110.40 | 11/11/2024 |
| 08/11/2024 | 123.95 | 07/11/2024 | 115.80 | 04/11/2024 |