PNB GILTS LTD.
27 February 2026 | 03:59
Industry >> Investment Company
|
ISIN No
|
INE859A01011
|
BSE Code / NSE Code
|
532366 / PNBGILTS
|
Book Value (Rs.)
|
94.21
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2025
|
52Week High
|
120
|
EPS
|
12.95
|
P/E
|
6.17
|
|
Market Cap.
|
1438.82 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
0.85 / 1.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 78.41 | 79.00 | 77.82 | 78.21 | 1.45 | 66.00 | 1847.00 |
78.57
|
78.57
|
| 25-02-2026 | 77.60 | 78.60 | 77.41 | 78.41 | 4.34 | 61.00 | 5581.00 |
77.80
|
77.80
|
| 24-02-2026 | 77.01 | 78.27 | 77.01 | 77.76 | 6.51 | 178.00 | 8397.00 |
77.53
|
77.53
|
| 23-02-2026 | 78.90 | 79.49 | 78.50 | 78.62 | 2.39 | 74.00 | 3028.00 |
78.80
|
78.80
|
| 20-02-2026 | 79.00 | 79.31 | 78.40 | 78.88 | 3.99 | 114.00 | 5056.00 |
78.95
|
78.95
|
| 19-02-2026 | 80.00 | 80.41 | 78.90 | 79.02 | 11.14 | 148.00 | 14030.00 |
79.41
|
79.41
|
| 18-02-2026 | 80.52 | 80.81 | 79.62 | 80.04 | 6.48 | 378.00 | 8080.00 |
80.25
|
80.25
|
| 17-02-2026 | 80.01 | 81.53 | 79.79 | 80.14 | 4.80 | 71.00 | 5935.00 |
80.85
|
80.85
|
|