Company Information

Indian Indices

Sensex
83246.18
-324.17
(-0.39 %)
NSE Index
25585.5
-108.85
(-0.42 %)
BSE 1000
10854.37
-58.17
(-0.53 %)
BSE 100LCTMC
9455.82
-40.66
(-0.43 %)
BSE Auto
61380.9
+ 67.58
(+ 0.11 %)
BSE BasicMat
8140.81
-50.88
(-0.62 %)
BSE Bharat22
9057.03
+ 14.58
(+ 0.16 %)
BSE CDGSI
9547.71
-68.28
(-0.71 %)
BSE CPSE
3840.1
-15.37
(-0.40 %)
BSE DFRGI
1683.78
+ 1.91
(+ 0.11 %)
BSE DSI
1061.6
-1.78
(-0.17 %)
BSE Energy
11700.99
-178.25
(-1.50 %)
BSE EVI
1063.55
-3.39
(-0.32 %)
BSE Finance
13079.78
-40.70
(-0.31 %)
BSE FOCUSIT
45578.51
-218.34
(-0.48 %)
BSE Ind.Manu
1084.75
-3.36
(-0.31 %)
BSE Industri
14056.21
-12.37
(-0.09 %)
BSE Infra
563.54
-2.63
(-0.46 %)
BSE IPO
15094.98
-183.03
(-1.20 %)
BSE LargeCap
9842.94
-41.05
(-0.42 %)
BSE LVI
1863.76
-7.24
(-0.39 %)
BSE MCSI
17328.61
-6.60
(-0.04 %)
BSE Metal
38223.63
-39.31
(-0.10 %)
BSE Midcap
45988.27
-197.78
(-0.43 %)
BSE Momen
2173.58
-4.56
(-0.21 %)
BSE Oil&Gas
27386.31
-365.51
(-1.32 %)
BSE PBI
20932.24
-109.87
(-0.52 %)
BSE Power
6269.89
-14.94
(-0.24 %)
BSE Quality
1876.97
+ 9.29
(+ 0.50 %)
BSE Realty
6518.92
-129.26
(-1.94 %)
BSE SCSI
7848.3
-88.63
(-1.12 %)
BSE Sensex50
26726.65
-120.14
(-0.45 %)
BSE Services
1488.24
+ 5.71
(+ 0.39 %)
BSE Smallcap
49063.32
-638.59
(-1.28 %)
BSE SME IPO
90243.83
-1383.73
(-1.51 %)
BSE Telecom
2988.64
-32.70
(-1.08 %)
BSE_Bankex
67684.92
-279.56
(-0.41 %)
BSE_CDS
59682.62
-339.51
(-0.57 %)
BSE_CGS
64188.99
+ 236.54
(+ 0.37 %)
BSE_FMCG
19145.82
+ 74.96
(+ 0.39 %)
BSE_HCS
42508.45
-349.18
(-0.81 %)
BSE_IT
37557.04
-216.99
(-0.57 %)
BSE_PSU
20916.88
-82.61
(-0.39 %)
BSE100ESG
428.15
-1.70
(-0.40 %)
BSE150MC
16115.28
-59.67
(-0.37 %)
BSE200
11583.12
-46.13
(-0.40 %)
BSE200EQUALW
13152.26
-48.16
(-0.36 %)
BSE250LMC
10982.29
-45.83
(-0.42 %)
BSE250SC
6360.08
-76.01
(-1.18 %)
BSE400MSC
11803.59
-75.00
(-0.63 %)
BSE500
36650.97
-178.96
(-0.49 %)
BSE500MOME50
43957.59
+ 161.62
(+ 0.37 %)
BSE500QLTY50
21635.91
+ 55.64
(+ 0.26 %)
BSECMINSURAN
2396.89
-14.84
(-0.62 %)
BSEDollex30
7513.96
-43.38
(-0.57 %)
BSEFOCUSMC
24495.71
+ 65.29
(+ 0.27 %)
BSEIndia150
19143.32
-77.24
(-0.40 %)
BSEINTERNECO
3067.41
-24.48
(-0.79 %)
BSENAT
26850.64
-108.07
(-0.40 %)
BSEPOWENERGY
3756.56
-43.00
(-1.13 %)
BSEPREMCONSU
5257.3
-32.20
(-0.61 %)
BSESECLEADER
15090.41
-104.89
(-0.69 %)
BSESELECTBG
4432.52
-42.06
(-0.94 %)
BSESELIPO
4407.77
-45.66
(-1.03 %)
BSESEN606535
34953.76
-178.34
(-0.51 %)
BSESENSEX60
34391.62
-157.66
(-0.46 %)
BSESENSEXEW
82031.59
+ 181.07
(+ 0.22 %)
BSESensexN30
40146.17
-290.90
(-0.72 %)
BSESensexN50
86169.55
-174.89
(-0.20 %)
BSETECk
18619.18
-103.76
(-0.55 %)
BSEUtilities
5030.7
-47.52
(-0.94 %)
DOLLEX
2120.19
-12.40
(-0.58 %)
Dollex 100
3053.84
-18.01
(-0.59 %)
CNX 100
26181.95
-103.35
(-0.39 %)
CNX 200
14270.95
-55.65
(-0.39 %)
CNX Auto
27632.45
+ 36.20
(+ 0.13 %)
CNX Bank
59891.35
-203.80
(-0.34 %)
CNX Commo
9534.6
-86.00
(-0.89 %)
CNX Consum
11924.8
+ 18.15
(+ 0.15 %)
CNX DOI
6406.75
-2.90
(-0.05 %)
CNX Energy
34116.8
-229.55
(-0.67 %)
CNX Fin
27518.95
-4.20
(-0.02 %)
CNX FMCG
52489.95
+ 347.45
(+ 0.67 %)
CNX HighBeta
3881.9
-32.60
(-0.83 %)
CNX Infra
9168.75
-83.65
(-0.90 %)
CNX IT
38902.5
-184.15
(-0.47 %)
CNX LVI
25412.85
-38.05
(-0.15 %)
CNX Media
1384.6
-25.95
(-1.84 %)
CNX Metal
11593.05
-7.00
(-0.06 %)
CNX Midcap
59647.65
-220.15
(-0.37 %)
CNX MNC
30556.2
+ 120.00
(+ 0.39 %)
CNX Pharma
22136.25
-80.80
(-0.36 %)
CNX PSE
9874.25
-35.20
(-0.36 %)
CNX PSU Bank
8986.7
-27.55
(-0.31 %)
CNX Realty
836
-17.00
(-1.99 %)
CNX Shar 50
4863.4
-5.50
(-0.11 %)
CNX Shar 500
7090.1
-14.70
(-0.21 %)
CNX Smallcap
17190.7
-171.60
(-0.99 %)
CNX SSI
33432.35
-140.65
(-0.42 %)
CNX_DF
9750.95
-46.90
(-0.48 %)
CNX500
23373.75
-111.55
(-0.47 %)
CPSE
6488.85
-33.40
(-0.51 %)
LIX 15
7391.3
+ 0.60
(+ 0.01 %)
LIX15 Midcap
15844.75
-67.55
(-0.42 %)
N500FCQLTY30
10640.95
+ 51.10
(+ 0.48 %)
N500MC502525
16091.5
-95.05
(-0.59 %)
N500MOM50
52250.65
+ 171.85
(+ 0.33 %)
N500MUCIFFTT
13750.6
-163.50
(-1.18 %)
N500MUCIMFTT
15503.45
-77.15
(-0.50 %)
N5HMFMQVLv50
31532
+ 21.75
(+ 0.07 %)
NI 15
12451.75
-27.20
(-0.22 %)
NIF Mobility
22471.3
-36.85
(-0.16 %)
NIF100A30
17953.15
+ 95.45
(+ 0.53 %)
NIF100EESG
5204.1
-12.95
(-0.25 %)
NIF100ESG
5160.7
-12.80
(-0.25 %)
NIF100ESGSL
4290.5
-24.65
(-0.57 %)
NIF200A30
25022
+ 114.00
(+ 0.46 %)
NIF200MOME30
31229
+ 163.60
(+ 0.53 %)
NIF500HEALTH
18218
-155.20
(-0.84 %)
NIF500LMSECW
17625.85
-115.75
(-0.65 %)
NIF500LOWV50
22866.7
-2.10
(-0.01 %)
NIF500QLTY50
18636.75
-34.55
(-0.19 %)
NIF500VAL50
15752.6
-102.15
(-0.64 %)
NIFALV30
26914.5
+ 1.85
(+ 0.01 %)
NIFAQLV30
22605.1
+ 54.80
(+ 0.24 %)
NIFAQVLV30
21157.5
+ 26.60
(+ 0.13 %)
NIFCOREHOUSE
15353.3
-91.85
(-0.59 %)
NIFCORPMAATR
38077.45
-307.80
(-0.80 %)
NIFEVNAA
3039.5
-16.00
(-0.52 %)
NIFFINSEREXB
31850.85
+ 37.50
(+ 0.12 %)
NIFFS2550
30099.05
-118.25
(-0.39 %)
NIFINDFPI150
1592.1
-6.60
(-0.41 %)
NIFINDIADIGI
9343.7
-47.20
(-0.50 %)
NIFINDIAMANU
15160.45
-29.80
(-0.20 %)
NIFINDIANAC
11490.55
-41.25
(-0.36 %)
NIFINFRALOGI
10988.65
-33.85
(-0.31 %)
NIFINTERNET
1355.9
-11.10
(-0.81 %)
NIFMC150M50
61395.1
+ 46.55
(+ 0.08 %)
NIFMC150Q50
23637.75
-45.05
(-0.19 %)
NIFMCSELECT
13655.2
-42.65
(-0.31 %)
NIFMICCAP250
21394.3
-290.50
(-1.34 %)
NIFMIDSMLFS
21124.6
-93.10
(-0.44 %)
NIFMIDSMLHC
42990.25
-430.65
(-0.99 %)
NIFMIDSMLITT
10164.75
-67.45
(-0.66 %)
NIFMSINDCONS
18205.5
-126.35
(-0.69 %)
NIFNONCYCSMR
15510.9
+ 13.00
(+ 0.08 %)
NIFQLV30
17439.95
+ 33.45
(+ 0.19 %)
NIFSC250Q50
24669.5
-280.00
(-1.12 %)
NIFTMMOMQ50
41495.5
+ 111.90
(+ 0.27 %)
NIFTOP15EW
10799.45
+ 18.95
(+ 0.18 %)
NIFTOP20EW
9519.65
-10.45
(-0.11 %)
NIFTOTALMAR
13099.7
-66.60
(-0.51 %)
Nifty CD
36344.15
-206.70
(-0.57 %)
Nifty CM
4728.4
-73.90
(-1.54 %)
NIFTY DEF
7770.65
-19.85
(-0.25 %)
Nifty Health
14300.35
-88.40
(-0.61 %)
Nifty IPO
1970.2
-24.75
(-1.24 %)
Nifty LMC250
16544
-69.20
(-0.42 %)
Nifty MCap50
17103
-43.20
(-0.25 %)
Nifty MSC400
19705.4
-133.75
(-0.67 %)
NIFTY OILGAS
11564.75
-183.75
(-1.56 %)
Nifty PBI
28679.4
-10.15
(-0.04 %)
Nifty Rural
15926.5
+ 21.10
(+ 0.13 %)
Nifty SCap50
8426.35
-79.00
(-0.93 %)
Nifty TG25
15096.1
-144.05
(-0.95 %)
Nifty TL
25267.1
-14.10
(-0.06 %)
Nifty100 EWI
33568.75
-80.05
(-0.24 %)
Nifty100LV30
20847.5
-73.40
(-0.35 %)
Nifty200Q30
21441.65
+ 150.10
(+ 0.70 %)
NIFTY200V30
15014.85
-66.55
(-0.44 %)
Nifty50 EWI
33032.5
-83.40
(-0.25 %)
NIFTY500EW
13790.2
-108.90
(-0.78 %)
NiftyAlpha50
49750.1
-79.10
(-0.16 %)
NIFTYCHEM
28457.5
-267.55
(-0.93 %)
NiftyHousing
11661.35
-54.20
(-0.46 %)
NiftyMCap150
21878.45
-96.65
(-0.44 %)
NiftySCap250
16024.05
-183.25
(-1.13 %)
NIFTYSME
13447.25
-220.60
(-1.61 %)
NIFTYTOP10EW
9662.85
-31.35
(-0.32 %)
NiftyTourism
8038.2
-8.85
(-0.11 %)
NIFTYWAVES
1998.8
-29.05
(-1.43 %)
NMSC400MQ100
47003.5
-110.80
(-0.24 %)
NSC250MQ100
42591.85
-405.35
(-0.94 %)
NSEMID
68693.9
-164.00
(-0.24 %)
NSEQuality30
5867.5
+ 14.55
(+ 0.25 %)
NV 20
13285.35
-37.70
(-0.28 %)

Loading....

Global Indices

Loading....

Forex

Loading....

PNB GILTS LTD.

19 January 2026 | 03:59

Industry >> Investment Company

Select Another Company

ISIN No	INE859A01011	BSE Code / NSE Code	532366 / PNBGILTS	Book Value (Rs.)	91.22	Face Value	10.00
Bookclosure	10/09/2025	52Week High	120	EPS	12.95	P/E	6.45
Market Cap.	1502.18 Cr.	52Week Low	74	P/BV / Div Yield (%)	0.91 / 1.20	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

16-01-2026

80.16

82.84

80.16

80.71

14.60

249.00

17943.00

81.39

14-01-2026

80.00

81.23

79.59

80.26

9.18

156.00

11472.00

80.00

13-01-2026

78.09

82.30

77.96

79.97

40.37

550.00

50211.00

80.40

12-01-2026

78.27

76.30

77.22

16.33

427.00

21198.00

77.06

09-01-2026

80.06

80.89

78.60

78.71

15.70

270.00

19774.00

79.42

08-01-2026

83.00

83.26

80.03

80.61

15.65

226.00

19240.00

81.36

07-01-2026

82.91

83.22

82.28

83.07

9.17

146.00

11084.00

82.77

06-01-2026

83.00

83.70

82.10

82.70

20.89

219.00

25264.00