PNB GILTS LTD.
30 September 2026 | 04:00
Industry >> Investment Company
|
ISIN No
|
INE859A01011
|
BSE Code / NSE Code
|
532366 / PNBGILTS
|
Book Value (Rs.)
|
99.45
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2026
|
52Week High
|
101
|
EPS
|
10.09
|
P/E
|
7.33
|
|
Market Cap.
|
1331.89 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
0.74 / 2.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 73.28 | 73.28 | 70.94 | 72.04 | 9.34 | 231.00 | 12985.00 |
71.90
|
71.90
|
| 28-09-2026 | 73.73 | 75.80 | 71.80 | 72.84 | 6.86 | 162.00 | 9333.00 |
73.52
|
73.52
|
| 25-09-2026 | 75.31 | 75.95 | 74.30 | 74.58 | 9.54 | 165.00 | 12727.00 |
74.95
|
74.95
|
| 24-09-2026 | 76.37 | 76.37 | 75.01 | 75.28 | 10.00 | 243.00 | 13259.00 |
75.42
|
75.42
|
| 23-09-2026 | 76.96 | 77.88 | 76.20 | 76.37 | 12.52 | 223.00 | 16293.00 |
76.85
|
76.85
|
| 22-09-2026 | 76.92 | 79.80 | 76.15 | 76.29 | 20.26 | 358.00 | 26229.00 |
77.26
|
77.26
|
| 21-09-2026 | 76.32 | 77.79 | 76.32 | 76.88 | 11.06 | 205.00 | 14339.00 |
77.13
|
77.13
|
| 18-09-2026 | 78.72 | 79.61 | 78.06 | 79.18 | 15.27 | 259.00 | 19338.00 |
78.95
|
78.95
|
|