KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2026 - 11:24AM >>  ABB India 7662  [ 1.22% ]  ACC 1327.3  [ -1.00% ]  Ambuja Cements 419  [ -1.32% ]  Asian Paints 2725  [ -0.07% ]  Axis Bank 1226.45  [ -0.21% ]  Bajaj Auto 11755  [ 0.81% ]  Bank of Baroda 249.75  [ 1.52% ]  Bharti Airtel 1908.1  [ -0.57% ]  Bharat Heavy 406.2  [ 0.46% ]  Bharat Petroleum 312.5  [ -1.48% ]  Britannia Industries 5587.15  [ -0.53% ]  Cipla 1465.1  [ 0.21% ]  Coal India 411.25  [ 0.18% ]  Colgate Palm 2000.7  [ -0.06% ]  Dabur India 408.8  [ -0.29% ]  DLF 650.4  [ -0.38% ]  Dr. Reddy's Lab. 1200.1  [ -0.41% ]  GAIL (India) 173.65  [ -0.32% ]  Grasim Industries 3356.75  [ 1.41% ]  HCL Technologies 1348.95  [ -0.88% ]  HDFC Bank 723.45  [ -0.76% ]  Hero MotoCorp 5913  [ 1.51% ]  Hindustan Unilever 2055  [ -0.72% ]  Hindalco Industries 1075.5  [ 2.23% ]  ICICI Bank 1427.95  [ 0.07% ]  Indian Hotels Co. 717.1  [ -1.06% ]  IndusInd Bank 1015.2  [ 0.69% ]  Infosys 1171.15  [ -1.42% ]  ITC 277  [ -0.86% ]  Jindal Steel 1100.45  [ -0.05% ]  Kotak Mahindra Bank 389.65  [ -0.62% ]  L&T 3998.45  [ -1.03% ]  Lupin 2254.9  [ -1.01% ]  Mahi. & Mahi 3420.35  [ -1.63% ]  Maruti Suzuki India 14024  [ 0.10% ]  MTNL 27.17  [ -0.73% ]  Nestle India 1509.05  [ 1.28% ]  NIIT 94.1  [ -1.27% ]  NMDC 85.42  [ 0.08% ]  NTPC 336.25  [ -0.81% ]  ONGC 239.6  [ -0.17% ]  Punj. NationlBak 118.5  [ 4.31% ]  Power Grid Corpn. 267.1  [ -0.30% ]  Reliance Industries 1312.55  [ -0.65% ]  SBI 1079.4  [ 1.26% ]  Vedanta 274.25  [ -0.62% ]  Shipping Corpn. 296.8  [ 0.97% ]  Sun Pharmaceutical 1937.85  [ -0.11% ]  Tata Chemicals 680.1  [ 1.74% ]  Tata Consumer 1059.75  [ -2.59% ]  Tata Motors Passenge 339.45  [ -2.74% ]  Tata Steel 185.75  [ -1.41% ]  Tata Power Co. 376.15  [ -1.01% ]  Tata Consult. Serv. 2350.15  [ -3.69% ]  Tech Mahindra 1633  [ -0.12% ]  UltraTech Cement 11723.85  [ -0.39% ]  United Spirits 1525.95  [ -0.59% ]  Wipro 182.85  [ -0.57% ]  Zee Entertainment 91.2  [ -0.38% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PNB GILTS LTD.

    12 August 2026 | 11:14

    Industry >> Investment Company

    Select Another Company

    ISIN No INE859A01011 BSE Code / NSE Code 532366 / PNBGILTS Book Value (Rs.) 94.97 Face Value 10.00
    Bookclosure 21/09/2026 52Week High 110 EPS 10.09 P/E 8.01
    Market Cap. 1455.56 Cr. 52Week Low 59 P/BV / Div Yield (%) 0.85 / 2.47 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-08-202680.8081.4980.0080.1015.38262.0019071.00 80.67 80.67
    10-08-202680.7082.0080.7081.0413.16351.0016207.00 81.21 81.21
    07-08-202682.5282.5280.5080.8835.71941.0043953.00 81.24 81.24
    06-08-202683.7584.3981.3082.2122.02314.0026486.00 83.12 83.12
    05-08-202684.2285.4083.0883.8522.82312.0027102.00 84.19 84.19
    04-08-202683.4484.4982.4982.7534.20685.0041044.00 83.33 83.33
    03-08-202684.9186.0783.0283.8114.82385.0017535.00 84.54 84.54
    31-07-202683.6986.1883.0984.4917.00318.0020123.00 84.48 84.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.