PNB GILTS LTD.
21 May 2026 | 12:00
Industry >> Investment Company
|
ISIN No
|
INE859A01011
|
BSE Code / NSE Code
|
532366 / PNBGILTS
|
Book Value (Rs.)
|
94.21
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2025
|
52Week High
|
120
|
EPS
|
10.09
|
P/E
|
8.01
|
|
Market Cap.
|
1455.20 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
0.86 / 2.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 79.93 | 82.67 | 79.40 | 80.97 | 158.21 | 1290.00 | 196360.00 |
80.57
|
80.57
|
| 20-05-2026 | 72.56 | 82.25 | 71.64 | 79.20 | 324.76 | 2982.00 | 408115.00 |
79.58
|
79.58
|
| 19-05-2026 | 72.47 | 74.50 | 72.47 | 72.84 | 60.56 | 683.00 | 82617.00 |
73.31
|
73.31
|
| 18-05-2026 | 73.66 | 75.05 | 72.00 | 72.87 | 57.00 | 803.00 | 77801.00 |
73.26
|
73.26
|
| 15-05-2026 | 81.96 | 83.55 | 74.23 | 75.66 | 470.62 | 4142.00 | 590824.00 |
79.65
|
79.65
|
| 14-05-2026 | 69.55 | 83.00 | 66.96 | 80.40 | 482.30 | 3776.00 | 616187.00 |
78.27
|
78.27
|
| 13-05-2026 | 69.54 | 70.49 | 68.60 | 69.22 | 3.75 | 125.00 | 5401.00 |
69.43
|
69.43
|
| 12-05-2026 | 70.52 | 70.84 | 68.58 | 68.76 | 15.28 | 415.00 | 22111.00 |
69.10
|
69.10
|
|