ISIN No
|
INE689M01025
|
BSE Code / NSE Code
|
540717 / PQIF
|
Book Value (Rs.)
|
5.64
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
201
|
EPS
|
0.08
|
P/E
|
579.08
|
Market Cap.
|
1524.31 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
8.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
200.65
|
23/12/2024
|
37.00
|
30/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
23/09/2025 | 50.00 | 22/09/2025 | 45.80 | 23/09/2025 |
19/09/2025 | 51.48 | 15/09/2025 | 48.35 | 19/09/2025 |
12/09/2025 | 58.00 | 09/09/2025 | 48.20 | 09/09/2025 |
05/09/2025 | 51.01 | 02/09/2025 | 47.20 | 01/09/2025 |
29/08/2025 | 52.53 | 25/08/2025 | 43.14 | 25/08/2025 |
22/08/2025 | 44.95 | 22/08/2025 | 41.60 | 18/08/2025 |
14/08/2025 | 46.79 | 12/08/2025 | 40.99 | 13/08/2025 |
08/08/2025 | 51.20 | 04/08/2025 | 44.00 | 07/08/2025 |
01/08/2025 | 57.58 | 28/07/2025 | 49.00 | 31/07/2025 |
25/07/2025 | 58.60 | 21/07/2025 | 55.00 | 24/07/2025 |
18/07/2025 | 62.80 | 15/07/2025 | 55.25 | 14/07/2025 |
11/07/2025 | 60.90 | 08/07/2025 | 55.00 | 10/07/2025 |
04/07/2025 | 61.34 | 30/06/2025 | 58.01 | 04/07/2025 |
27/06/2025 | 64.70 | 24/06/2025 | 57.90 | 23/06/2025 |
20/06/2025 | 61.49 | 18/06/2025 | 57.25 | 20/06/2025 |
13/06/2025 | 61.91 | 09/06/2025 | 58.80 | 13/06/2025 |
06/06/2025 | 63.97 | 02/06/2025 | 58.00 | 05/06/2025 |
30/05/2025 | 67.50 | 26/05/2025 | 62.50 | 30/05/2025 |
23/05/2025 | 70.00 | 20/05/2025 | 64.50 | 23/05/2025 |
16/05/2025 | 71.70 | 14/05/2025 | 63.91 | 12/05/2025 |
09/05/2025 | 69.29 | 06/05/2025 | 60.95 | 07/05/2025 |
02/05/2025 | 72.93 | 28/04/2025 | 62.54 | 02/05/2025 |
25/04/2025 | 84.50 | 25/04/2025 | 67.00 | 21/04/2025 |
17/04/2025 | 66.49 | 17/04/2025 | 57.42 | 15/04/2025 |
11/04/2025 | 61.85 | 08/04/2025 | 55.11 | 09/04/2025 |
04/04/2025 | 63.48 | 04/04/2025 | 53.05 | 01/04/2025 |
28/03/2025 | 71.85 | 24/03/2025 | 54.95 | 28/03/2025 |
21/03/2025 | 78.50 | 20/03/2025 | 68.45 | 21/03/2025 |
13/03/2025 | 84.20 | 12/03/2025 | 72.60 | 11/03/2025 |
07/03/2025 | 98.60 | 03/03/2025 | 80.40 | 07/03/2025 |
28/02/2025 | 120.90 | 24/02/2025 | 103.75 | 28/02/2025 |
21/02/2025 | 140.90 | 19/02/2025 | 115.75 | 17/02/2025 |
14/02/2025 | 149.45 | 10/02/2025 | 121.80 | 14/02/2025 |
07/02/2025 | 193.05 | 03/02/2025 | 157.30 | 07/02/2025 |
01/02/2025 | 183.90 | 01/02/2025 | 144.10 | 27/01/2025 |
24/01/2025 | 137.35 | 24/01/2025 | 111.90 | 20/01/2025 |
17/01/2025 | 107.75 | 17/01/2025 | 84.35 | 14/01/2025 |
10/01/2025 | 114.55 | 06/01/2025 | 93.40 | 10/01/2025 |
03/01/2025 | 147.89 | 30/12/2024 | 120.55 | 03/01/2025 |
31/12/2024 | 147.89 | 30/12/2024 | 140.50 | 31/12/2024 |
27/12/2024 | 200.65 | 23/12/2024 | 155.67 | 27/12/2024 |
20/12/2024 | 191.10 | 20/12/2024 | 157.23 | 16/12/2024 |
13/12/2024 | 149.75 | 13/12/2024 | 123.21 | 09/12/2024 |
06/12/2024 | 117.35 | 06/12/2024 | 87.39 | 02/12/2024 |
29/11/2024 | 91.98 | 29/11/2024 | 75.18 | 26/11/2024 |
22/11/2024 | 75.37 | 22/11/2024 | 60.15 | 18/11/2024 |
14/11/2024 | 62.33 | 14/11/2024 | 48.45 | 12/11/2024 |
08/11/2024 | 48.23 | 08/11/2024 | 40.10 | 06/11/2024 |
01/11/2024 | 46.84 | 01/11/2024 | 37.00 | 30/10/2024 |
25/10/2024 | 42.85 | 21/10/2024 | 39.00 | 22/10/2024 |
18/10/2024 | 43.00 | 15/10/2024 | 41.00 | 16/10/2024 |
11/10/2024 | 44.49 | 10/10/2024 | 41.00 | 08/10/2024 |
04/10/2024 | 44.60 | 04/10/2024 | 42.03 | 30/09/2024 |
27/09/2024 | 45.25 | 24/09/2024 | 42.58 | 26/09/2024 |