POLO QUEEN INDUSTRIAL AND FINTECH LTD.
30 October 2025 | 04:01
Industry >> Personal Care
|
ISIN No
|
INE689M01025
|
BSE Code / NSE Code
|
540717 / PQIF
|
Book Value (Rs.)
|
5.64
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
201
|
EPS
|
0.08
|
P/E
|
508.93
|
|
Market Cap.
|
1339.64 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
7.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 39.75 | 40.51 | 39.01 | 39.76 | 3.44 | 193.00 | 8650.00 |
39.81
|
39.81
|
| 28-10-2025 | 40.20 | 42.00 | 39.07 | 39.75 | 9.88 | 271.00 | 24488.00 |
40.34
|
40.34
|
| 27-10-2025 | 39.00 | 40.38 | 38.94 | 39.71 | 3.40 | 187.00 | 8643.00 |
39.29
|
39.29
|
| 24-10-2025 | 40.50 | 40.50 | 39.60 | 39.73 | 3.57 | 158.00 | 8960.00 |
39.89
|
39.89
|
| 23-10-2025 | 40.00 | 40.89 | 40.00 | 40.53 | 4.94 | 179.00 | 12214.00 |
40.40
|
40.40
|
| 21-10-2025 | 39.60 | 40.00 | 39.60 | 40.00 | 1.82 | 56.00 | 4550.00 |
39.96
|
39.96
|
| 20-10-2025 | 39.82 | 39.82 | 37.50 | 38.82 | 4.91 | 215.00 | 12611.00 |
38.93
|
38.93
|
| 17-10-2025 | 39.15 | 40.87 | 39.15 | 39.82 | 4.64 | 261.00 | 11663.00 |
39.80
|
39.80
|
|