|
ISIN No
|
INE0I0M01023
|
BSE Code / NSE Code
|
544379 / PRABHA
|
Book Value (Rs.)
|
30.40
|
Face Value
|
1.00
|
|
Bookclosure
|
09/07/2026
|
52Week High
|
241
|
EPS
|
0.04
|
P/E
|
5,188.66
|
|
Market Cap.
|
2948.30 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
6.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
248.56
|
19/08/2025
|
139.00
|
27/07/2026
|
|
NSE
|
240.53
|
19/08/2025
|
137.91
|
23/07/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2026 | 210.00 | 19/08/2026 | 156.20 | 17/08/2026 |
| 14/08/2026 | 166.90 | 11/08/2026 | 154.20 | 14/08/2026 |
| 07/08/2026 | 162.00 | 05/08/2026 | 147.65 | 06/08/2026 |
| 31/07/2026 | 150.60 | 31/07/2026 | 139.00 | 27/07/2026 |
| 24/07/2026 | 151.00 | 21/07/2026 | 139.65 | 23/07/2026 |
| 17/07/2026 | 152.75 | 13/07/2026 | 147.00 | 16/07/2026 |
| 10/07/2026 | 154.85 | 08/07/2026 | 144.15 | 06/07/2026 |
| 03/07/2026 | 165.80 | 29/06/2026 | 145.00 | 03/07/2026 |
| 25/06/2026 | 156.45 | 22/06/2026 | 152.00 | 24/06/2026 |
| 19/06/2026 | 184.00 | 17/06/2026 | 155.25 | 19/06/2026 |
| 12/06/2026 | 160.85 | 12/06/2026 | 151.00 | 09/06/2026 |
| 05/06/2026 | 164.10 | 04/06/2026 | 155.00 | 02/06/2026 |
| 29/05/2026 | 164.00 | 25/05/2026 | 157.00 | 29/05/2026 |
| 22/05/2026 | 179.40 | 22/05/2026 | 161.00 | 22/05/2026 |
| 15/05/2026 | 186.80 | 14/05/2026 | 159.60 | 11/05/2026 |
| 08/05/2026 | 165.00 | 04/05/2026 | 150.00 | 06/05/2026 |
| 30/04/2026 | 174.00 | 27/04/2026 | 158.35 | 30/04/2026 |
| 24/04/2026 | 168.65 | 21/04/2026 | 159.00 | 24/04/2026 |
| 17/04/2026 | 168.35 | 15/04/2026 | 156.05 | 13/04/2026 |
| 10/04/2026 | 181.95 | 08/04/2026 | 152.40 | 06/04/2026 |
| 02/04/2026 | 157.50 | 02/04/2026 | 144.15 | 30/03/2026 |
| 27/03/2026 | 159.00 | 23/03/2026 | 141.50 | 23/03/2026 |
| 20/03/2026 | 160.00 | 18/03/2026 | 146.85 | 16/03/2026 |
| 13/03/2026 | 164.60 | 12/03/2026 | 143.81 | 09/03/2026 |
| 06/03/2026 | 170.29 | 06/03/2026 | 151.78 | 06/03/2026 |
| 27/02/2026 | 200.17 | 23/02/2026 | 165.19 | 27/02/2026 |
| 20/02/2026 | 186.28 | 19/02/2026 | 142.99 | 17/02/2026 |
| 13/02/2026 | 178.60 | 11/02/2026 | 155.33 | 13/02/2026 |
| 06/02/2026 | 170.83 | 05/02/2026 | 138.03 | 03/02/2026 |
| 30/01/2026 | 168.10 | 29/01/2026 | 136.86 | 27/01/2026 |
| 23/01/2026 | 157.22 | 19/01/2026 | 142.79 | 21/01/2026 |
| 16/01/2026 | 170.29 | 12/01/2026 | 151.05 | 16/01/2026 |
| 09/01/2026 | 181.81 | 05/01/2026 | 166.65 | 09/01/2026 |
| 02/01/2026 | 199.10 | 29/12/2025 | 170.05 | 29/12/2025 |
| 31/12/2025 | 204.90 | 29/12/2025 | 175.00 | 29/12/2025 |
| 26/12/2025 | 192.40 | 23/12/2025 | 183.75 | 26/12/2025 |
| 19/12/2025 | 197.84 | 15/12/2025 | 175.30 | 18/12/2025 |
| 12/12/2025 | 185.74 | 08/12/2025 | 178.84 | 09/12/2025 |
| 05/12/2025 | 201.53 | 01/12/2025 | 180.45 | 04/12/2025 |
| 28/11/2025 | 199.20 | 24/11/2025 | 184.72 | 24/11/2025 |
| 21/11/2025 | 206.97 | 18/11/2025 | 192.20 | 21/11/2025 |
| 14/11/2025 | 208.92 | 12/11/2025 | 191.91 | 11/11/2025 |
| 07/11/2025 | 217.66 | 03/11/2025 | 199.78 | 06/11/2025 |
| 31/10/2025 | 214.99 | 30/10/2025 | 199.73 | 28/10/2025 |
| 24/10/2025 | 212.46 | 23/10/2025 | 200.90 | 20/10/2025 |
| 17/10/2025 | 212.32 | 15/10/2025 | 195.31 | 14/10/2025 |
| 10/10/2025 | 223.01 | 06/10/2025 | 208.43 | 09/10/2025 |
| 03/10/2025 | 229.32 | 29/09/2025 | 209.89 | 30/09/2025 |
| 26/09/2025 | 232.24 | 24/09/2025 | 203.09 | 22/09/2025 |
| 19/09/2025 | 233.60 | 15/09/2025 | 211.83 | 19/09/2025 |
| 12/09/2025 | 242.34 | 08/09/2025 | 228.35 | 09/09/2025 |
| 05/09/2025 | 247.35 | 01/09/2025 | 236.12 | 04/09/2025 |
| 29/08/2025 | 250.31 | 25/08/2025 | 237.10 | 26/08/2025 |
| 22/08/2025 | 277.81 | 19/08/2025 | 246.81 | 22/08/2025 |