ISIN No
|
INE656B01027
|
BSE Code / NSE Code
|
530095 / PRADHIN
|
Book Value (Rs.)
|
0.66
|
Face Value
|
1.00
|
Bookclosure
|
07/03/2025
|
52Week High
|
1
|
EPS
|
0.05
|
P/E
|
6.86
|
Market Cap.
|
33.49 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.11
|
20/12/2024
|
0.32
|
06/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 0.37 | 02/06/2025 | 0.32 | 06/06/2025 |
30/05/2025 | 0.40 | 28/05/2025 | 0.37 | 26/05/2025 |
23/05/2025 | 0.38 | 20/05/2025 | 0.35 | 19/05/2025 |
16/05/2025 | 0.43 | 13/05/2025 | 0.36 | 16/05/2025 |
09/05/2025 | 0.45 | 06/05/2025 | 0.39 | 08/05/2025 |
02/05/2025 | 0.47 | 29/04/2025 | 0.43 | 29/04/2025 |
25/04/2025 | 0.51 | 23/04/2025 | 0.45 | 22/04/2025 |
17/04/2025 | 0.49 | 16/04/2025 | 0.49 | 16/04/2025 |
11/04/2025 | 0.50 | 11/04/2025 | 0.49 | 08/04/2025 |
04/04/2025 | 0.53 | 01/04/2025 | 0.50 | 04/04/2025 |
28/03/2025 | 0.58 | 24/03/2025 | 0.54 | 28/03/2025 |
21/03/2025 | 0.63 | 17/03/2025 | 0.59 | 21/03/2025 |
13/03/2025 | 0.68 | 10/03/2025 | 0.64 | 13/03/2025 |
07/03/2025 | 0.68 | 07/03/2025 | 0.58 | 04/03/2025 |
28/02/2025 | 0.59 | 25/02/2025 | 0.54 | 28/02/2025 |
21/02/2025 | 0.60 | 17/02/2025 | 0.51 | 20/02/2025 |
14/02/2025 | 0.67 | 11/02/2025 | 0.63 | 14/02/2025 |
07/02/2025 | 0.67 | 03/02/2025 | 0.63 | 06/02/2025 |
01/02/2025 | 0.75 | 27/01/2025 | 0.68 | 01/02/2025 |
24/01/2025 | 0.83 | 20/01/2025 | 0.77 | 24/01/2025 |
17/01/2025 | 0.92 | 13/01/2025 | 0.85 | 17/01/2025 |
10/01/2025 | 1.00 | 08/01/2025 | 0.91 | 08/01/2025 |
03/01/2025 | 0.87 | 03/01/2025 | 0.78 | 01/01/2025 |
31/12/2024 | 25.03 | 30/12/2024 | 23.78 | 31/12/2024 |
27/12/2024 | 1.07 | 23/12/2024 | 0.88 | 27/12/2024 |
20/12/2024 | 1.11 | 20/12/2024 | 0.90 | 16/12/2024 |
13/12/2024 | 1.05 | 10/12/2024 | 0.90 | 13/12/2024 |
06/12/2024 | 1.03 | 06/12/2024 | 0.89 | 02/12/2024 |
29/11/2024 | 1.00 | 25/11/2024 | 0.86 | 28/11/2024 |
22/11/2024 | 1.01 | 19/11/2024 | 0.90 | 22/11/2024 |
14/11/2024 | 1.16 | 11/11/2024 | 0.86 | 13/11/2024 |
08/11/2024 | 1.22 | 07/11/2024 | 1.04 | 04/11/2024 |
01/11/2024 | 1.10 | 28/10/2024 | 0.95 | 29/10/2024 |
25/10/2024 | 1.28 | 22/10/2024 | 0.99 | 25/10/2024 |
18/10/2024 | 1.37 | 14/10/2024 | 1.08 | 17/10/2024 |
11/10/2024 | 1.28 | 11/10/2024 | 1.06 | 07/10/2024 |
04/10/2024 | 1.20 | 01/10/2024 | 1.10 | 04/10/2024 |
27/09/2024 | 1.26 | 24/09/2024 | 1.11 | 27/09/2024 |
20/09/2024 | 1.23 | 17/09/2024 | 1.06 | 20/09/2024 |
13/09/2024 | 1.34 | 10/09/2024 | 1.11 | 13/09/2024 |
06/09/2024 | 1.53 | 02/09/2024 | 1.22 | 06/09/2024 |
30/08/2024 | 1.78 | 29/08/2024 | 1.45 | 26/08/2024 |
23/08/2024 | 1.44 | 23/08/2024 | 1.03 | 19/08/2024 |
16/08/2024 | 1.24 | 12/08/2024 | 1.08 | 16/08/2024 |
09/08/2024 | 1.33 | 09/08/2024 | 0.99 | 05/08/2024 |
02/08/2024 | 1.16 | 01/08/2024 | 1.02 | 02/08/2024 |
26/07/2024 | 1.38 | 23/07/2024 | 1.07 | 26/07/2024 |
19/07/2024 | 1.26 | 19/07/2024 | 1.02 | 15/07/2024 |
12/07/2024 | 1.19 | 08/07/2024 | 1.03 | 12/07/2024 |
05/07/2024 | 1.28 | 01/07/2024 | 1.13 | 05/07/2024 |
28/06/2024 | 1.30 | 28/06/2024 | 1.02 | 24/06/2024 |
21/06/2024 | 1.17 | 18/06/2024 | 0.97 | 20/06/2024 |
14/06/2024 | 1.27 | 10/06/2024 | 1.09 | 13/06/2024 |