PRADHIN LTD.
24 October 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE656B01027
|
BSE Code / NSE Code
|
530095 / PRADHIN
|
Book Value (Rs.)
|
0.66
|
Face Value
|
1.00
|
|
Bookclosure
|
07/03/2025
|
52Week High
|
1
|
EPS
|
0.05
|
P/E
|
6.24
|
|
Market Cap.
|
30.44 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 0.31 | 0.31 | 0.29 | 0.30 | 31.97 | 1190.00 | 10597536.00 |
0.30
|
0.30
|
| 23-10-2025 | 0.30 | 0.31 | 0.30 | 0.31 | 18.30 | 953.00 | 6021463.00 |
0.30
|
0.30
|
| 21-10-2025 | 0.31 | 0.32 | 0.30 | 0.30 | 44.77 | 806.00 | 14653554.00 |
0.31
|
0.31
|
| 20-10-2025 | 0.31 | 0.32 | 0.30 | 0.30 | 49.98 | 1454.00 | 16419438.00 |
0.30
|
0.30
|
| 17-10-2025 | 0.30 | 0.32 | 0.30 | 0.31 | 41.33 | 984.00 | 13235966.00 |
0.31
|
0.31
|
| 16-10-2025 | 0.31 | 0.32 | 0.30 | 0.30 | 17.27 | 845.00 | 5594421.00 |
0.31
|
0.31
|
| 15-10-2025 | 0.30 | 0.33 | 0.29 | 0.31 | 137.83 | 1704.00 | 44266030.00 |
0.31
|
0.31
|
| 14-10-2025 | 0.30 | 0.31 | 0.29 | 0.30 | 39.16 | 1431.00 | 13013418.00 |
0.30
|
0.30
|
|