PRADHIN LTD.
03 July 2025 | 04:01
Industry >> Milk & Milk Products
|
ISIN No
|
INE656B01027
|
BSE Code / NSE Code
|
530095 / PRADHIN
|
Book Value (Rs.)
|
0.66
|
Face Value
|
1.00
|
|
Bookclosure
|
07/03/2025
|
52Week High
|
1
|
EPS
|
0.05
|
P/E
|
6.44
|
|
Market Cap.
|
31.46 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 0.33 | 0.33 | 0.32 | 0.32 | 34.53 | 907.00 | 10782094.00 |
0.32
|
0.32
|
| 01-07-2025 | 0.32 | 0.33 | 0.31 | 0.33 | 32.60 | 1060.00 | 10143993.00 |
0.32
|
0.32
|
| 30-06-2025 | 0.31 | 0.32 | 0.30 | 0.32 | 47.72 | 1150.00 | 15187762.00 |
0.31
|
0.31
|
| 27-06-2025 | 0.31 | 0.32 | 0.30 | 0.31 | 55.47 | 1677.00 | 18281809.00 |
0.30
|
0.30
|
| 26-06-2025 | 0.32 | 0.32 | 0.31 | 0.31 | 38.61 | 1104.00 | 12450939.00 |
0.31
|
0.31
|
| 25-06-2025 | 0.32 | 0.33 | 0.32 | 0.32 | 38.76 | 1001.00 | 12042258.00 |
0.32
|
0.32
|
| 24-06-2025 | 0.33 | 0.33 | 0.33 | 0.33 | 10.80 | 800.00 | 3272964.00 |
0.33
|
0.33
|
| 23-06-2025 | 0.34 | 0.34 | 0.34 | 0.34 | 6.26 | 693.00 | 1839947.00 |
0.34
|
0.34
|
|