|
ISIN No
|
INE074A01025
|
BSE Code / NSE Code
|
522205 / PRAJIND
|
Book Value (Rs.)
|
71.85
|
Face Value
|
2.00
|
|
Bookclosure
|
06/08/2026
|
52Week High
|
428
|
EPS
|
1.30
|
P/E
|
233.81
|
|
Market Cap.
|
5574.13 Cr.
|
52Week Low
|
273
|
P/BV / Div Yield (%)
|
4.22 / 1.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
427.75
|
23/04/2026
|
273.05
|
27/01/2026
|
|
NSE
|
427.65
|
23/04/2026
|
273.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 315.50 | 28/09/2026 | 297.30 | 01/10/2026 |
| 25/09/2026 | 324.40 | 23/09/2026 | 311.50 | 21/09/2026 |
| 18/09/2026 | 324.95 | 15/09/2026 | 309.90 | 16/09/2026 |
| 11/09/2026 | 343.90 | 07/09/2026 | 318.80 | 11/09/2026 |
| 04/09/2026 | 352.10 | 31/08/2026 | 328.65 | 02/09/2026 |
| 28/08/2026 | 363.65 | 24/08/2026 | 343.50 | 26/08/2026 |
| 21/08/2026 | 361.10 | 20/08/2026 | 327.20 | 17/08/2026 |
| 14/08/2026 | 347.45 | 14/08/2026 | 320.00 | 13/08/2026 |
| 07/08/2026 | 330.05 | 04/08/2026 | 313.60 | 03/08/2026 |
| 31/07/2026 | 321.70 | 27/07/2026 | 301.00 | 28/07/2026 |
| 24/07/2026 | 344.00 | 20/07/2026 | 315.00 | 24/07/2026 |
| 17/07/2026 | 360.75 | 13/07/2026 | 346.10 | 17/07/2026 |
| 10/07/2026 | 367.85 | 06/07/2026 | 351.85 | 06/07/2026 |
| 03/07/2026 | 366.50 | 01/07/2026 | 340.80 | 29/06/2026 |
| 25/06/2026 | 351.25 | 25/06/2026 | 338.00 | 24/06/2026 |
| 19/06/2026 | 350.50 | 15/06/2026 | 333.85 | 15/06/2026 |
| 12/06/2026 | 365.65 | 08/06/2026 | 324.30 | 12/06/2026 |
| 05/06/2026 | 362.00 | 05/06/2026 | 331.85 | 02/06/2026 |
| 29/05/2026 | 400.00 | 26/05/2026 | 350.65 | 29/05/2026 |
| 22/05/2026 | 397.00 | 22/05/2026 | 356.65 | 18/05/2026 |
| 15/05/2026 | 409.45 | 11/05/2026 | 363.35 | 14/05/2026 |
| 08/05/2026 | 422.95 | 04/05/2026 | 398.10 | 06/05/2026 |
| 30/04/2026 | 422.70 | 30/04/2026 | 393.30 | 28/04/2026 |
| 24/04/2026 | 427.75 | 23/04/2026 | 343.10 | 20/04/2026 |
| 17/04/2026 | 357.30 | 16/04/2026 | 328.25 | 13/04/2026 |
| 10/04/2026 | 351.40 | 07/04/2026 | 330.15 | 06/04/2026 |
| 02/04/2026 | 336.00 | 02/04/2026 | 306.15 | 30/03/2026 |
| 27/03/2026 | 331.95 | 25/03/2026 | 306.85 | 23/03/2026 |
| 20/03/2026 | 319.70 | 20/03/2026 | 292.45 | 16/03/2026 |
| 13/03/2026 | 322.55 | 09/03/2026 | 297.25 | 09/03/2026 |
| 06/03/2026 | 327.90 | 04/03/2026 | 294.00 | 04/03/2026 |
| 27/02/2026 | 333.40 | 27/02/2026 | 300.05 | 25/02/2026 |
| 20/02/2026 | 343.65 | 17/02/2026 | 297.30 | 16/02/2026 |
| 13/02/2026 | 348.50 | 10/02/2026 | 285.30 | 09/02/2026 |
| 06/02/2026 | 300.90 | 03/02/2026 | 275.80 | 02/02/2026 |
| 30/01/2026 | 294.65 | 30/01/2026 | 273.05 | 27/01/2026 |
| 23/01/2026 | 308.65 | 19/01/2026 | 282.15 | 23/01/2026 |
| 16/01/2026 | 315.60 | 16/01/2026 | 301.15 | 12/01/2026 |
| 09/01/2026 | 328.30 | 05/01/2026 | 308.05 | 09/01/2026 |
| 02/01/2026 | 334.40 | 29/12/2025 | 317.50 | 30/12/2025 |
| 31/12/2025 | 334.40 | 29/12/2025 | 317.50 | 30/12/2025 |
| 26/12/2025 | 347.00 | 23/12/2025 | 332.05 | 26/12/2025 |
| 19/12/2025 | 358.00 | 16/12/2025 | 301.20 | 15/12/2025 |
| 12/12/2025 | 313.85 | 10/12/2025 | 293.70 | 09/12/2025 |
| 05/12/2025 | 326.10 | 01/12/2025 | 309.95 | 05/12/2025 |
| 28/11/2025 | 333.70 | 24/11/2025 | 315.60 | 28/11/2025 |
| 21/11/2025 | 348.00 | 20/11/2025 | 330.25 | 17/11/2025 |
| 14/11/2025 | 340.80 | 13/11/2025 | 324.00 | 12/11/2025 |
| 07/11/2025 | 346.05 | 04/11/2025 | 328.45 | 07/11/2025 |
| 31/10/2025 | 345.35 | 30/10/2025 | 332.50 | 28/10/2025 |
| 24/10/2025 | 348.95 | 23/10/2025 | 337.25 | 20/10/2025 |
| 17/10/2025 | 349.55 | 13/10/2025 | 333.20 | 15/10/2025 |
| 10/10/2025 | 370.00 | 08/10/2025 | 344.80 | 07/10/2025 |