ISIN No
|
INE074A01025
|
BSE Code / NSE Code
|
522205 / PRAJIND
|
Book Value (Rs.)
|
70.69
|
Face Value
|
2.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
875
|
EPS
|
11.91
|
P/E
|
41.16
|
Market Cap.
|
9009.60 Cr.
|
52Week Low
|
444
|
P/BV / Div Yield (%)
|
6.93 / 1.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
874.30
|
01/01/2025
|
441.45
|
07/05/2025
|
NSE
|
875.00
|
01/01/2025
|
443.90
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/06/2025 | 505.10 | 17/06/2025 | 473.55 | 20/06/2025 |
13/06/2025 | 538.40 | 10/06/2025 | 493.80 | 13/06/2025 |
06/06/2025 | 508.15 | 06/06/2025 | 479.50 | 02/06/2025 |
30/05/2025 | 496.25 | 27/05/2025 | 477.10 | 30/05/2025 |
23/05/2025 | 503.50 | 19/05/2025 | 482.85 | 21/05/2025 |
16/05/2025 | 496.00 | 16/05/2025 | 462.80 | 12/05/2025 |
09/05/2025 | 474.95 | 06/05/2025 | 441.45 | 07/05/2025 |
02/05/2025 | 520.10 | 29/04/2025 | 444.20 | 02/05/2025 |
25/04/2025 | 539.90 | 22/04/2025 | 504.05 | 25/04/2025 |
17/04/2025 | 525.25 | 16/04/2025 | 509.55 | 15/04/2025 |
11/04/2025 | 514.50 | 08/04/2025 | 455.00 | 07/04/2025 |
04/04/2025 | 554.35 | 01/04/2025 | 505.60 | 04/04/2025 |
28/03/2025 | 591.90 | 24/03/2025 | 545.85 | 27/03/2025 |
21/03/2025 | 578.00 | 21/03/2025 | 512.15 | 17/03/2025 |
13/03/2025 | 532.75 | 10/03/2025 | 494.55 | 11/03/2025 |
07/03/2025 | 531.75 | 06/03/2025 | 462.65 | 03/03/2025 |
28/02/2025 | 552.30 | 24/02/2025 | 481.50 | 28/02/2025 |
21/02/2025 | 569.00 | 21/02/2025 | 512.05 | 18/02/2025 |
14/02/2025 | 619.95 | 10/02/2025 | 531.20 | 14/02/2025 |
07/02/2025 | 640.15 | 06/02/2025 | 572.50 | 04/02/2025 |
01/02/2025 | 724.70 | 27/01/2025 | 595.00 | 31/01/2025 |
24/01/2025 | 806.90 | 20/01/2025 | 712.40 | 24/01/2025 |
17/01/2025 | 803.85 | 17/01/2025 | 692.15 | 13/01/2025 |
10/01/2025 | 853.80 | 06/01/2025 | 731.35 | 10/01/2025 |
03/01/2025 | 874.30 | 01/01/2025 | 806.00 | 30/12/2024 |
31/12/2024 | 834.45 | 30/12/2024 | 806.00 | 30/12/2024 |
27/12/2024 | 839.50 | 24/12/2024 | 797.00 | 23/12/2024 |
20/12/2024 | 840.80 | 17/12/2024 | 779.55 | 19/12/2024 |
13/12/2024 | 828.00 | 11/12/2024 | 789.00 | 13/12/2024 |
06/12/2024 | 853.30 | 02/12/2024 | 788.80 | 05/12/2024 |
29/11/2024 | 849.95 | 29/11/2024 | 764.30 | 25/11/2024 |
22/11/2024 | 807.00 | 22/11/2024 | 671.00 | 22/11/2024 |
14/11/2024 | 728.05 | 11/11/2024 | 666.10 | 14/11/2024 |
08/11/2024 | 749.10 | 04/11/2024 | 701.05 | 08/11/2024 |
01/11/2024 | 754.50 | 01/11/2024 | 610.90 | 28/10/2024 |
25/10/2024 | 814.15 | 21/10/2024 | 708.70 | 25/10/2024 |
18/10/2024 | 823.95 | 16/10/2024 | 762.70 | 14/10/2024 |
11/10/2024 | 794.50 | 10/10/2024 | 710.30 | 08/10/2024 |
04/10/2024 | 826.70 | 30/09/2024 | 735.90 | 04/10/2024 |
27/09/2024 | 825.00 | 27/09/2024 | 742.60 | 24/09/2024 |
20/09/2024 | 767.00 | 20/09/2024 | 712.90 | 19/09/2024 |
13/09/2024 | 735.25 | 09/09/2024 | 712.70 | 12/09/2024 |
06/09/2024 | 774.60 | 02/09/2024 | 731.95 | 06/09/2024 |
30/08/2024 | 804.00 | 30/08/2024 | 725.00 | 29/08/2024 |
23/08/2024 | 812.30 | 20/08/2024 | 713.00 | 19/08/2024 |
16/08/2024 | 743.30 | 14/08/2024 | 661.55 | 12/08/2024 |
09/08/2024 | 693.95 | 08/08/2024 | 650.00 | 06/08/2024 |
02/08/2024 | 732.00 | 29/07/2024 | 680.50 | 02/08/2024 |
26/07/2024 | 724.80 | 25/07/2024 | 658.70 | 23/07/2024 |
19/07/2024 | 739.00 | 16/07/2024 | 683.40 | 19/07/2024 |
12/07/2024 | 756.15 | 10/07/2024 | 712.85 | 10/07/2024 |
05/07/2024 | 758.55 | 02/07/2024 | 726.85 | 05/07/2024 |
28/06/2024 | 742.50 | 28/06/2024 | 668.90 | 24/06/2024 |