ISIN No
|
INE050001010
|
BSE Code / NSE Code
|
542684 / PPL
|
Book Value (Rs.)
|
171.60
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
668
|
EPS
|
34.74
|
P/E
|
11.53
|
Market Cap.
|
957.81 Cr.
|
52Week Low
|
365
|
P/BV / Div Yield (%)
|
2.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
667.90
|
05/09/2024
|
330.10
|
07/04/2025
|
NSE
|
667.95
|
05/09/2024
|
364.70
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/06/2025 | 410.15 | 25/06/2025 | 391.50 | 23/06/2025 |
20/06/2025 | 413.35 | 19/06/2025 | 393.05 | 18/06/2025 |
13/06/2025 | 426.00 | 11/06/2025 | 398.20 | 13/06/2025 |
06/06/2025 | 428.05 | 04/06/2025 | 386.10 | 02/06/2025 |
30/05/2025 | 479.90 | 26/05/2025 | 399.00 | 30/05/2025 |
23/05/2025 | 466.80 | 23/05/2025 | 424.65 | 21/05/2025 |
16/05/2025 | 433.00 | 16/05/2025 | 402.05 | 12/05/2025 |
09/05/2025 | 415.05 | 05/05/2025 | 370.05 | 07/05/2025 |
02/05/2025 | 426.25 | 29/04/2025 | 408.00 | 02/05/2025 |
25/04/2025 | 445.55 | 24/04/2025 | 414.00 | 21/04/2025 |
17/04/2025 | 427.95 | 16/04/2025 | 406.70 | 15/04/2025 |
11/04/2025 | 404.00 | 11/04/2025 | 330.10 | 07/04/2025 |
04/04/2025 | 425.35 | 03/04/2025 | 403.30 | 04/04/2025 |
28/03/2025 | 454.60 | 25/03/2025 | 402.25 | 27/03/2025 |
21/03/2025 | 439.15 | 21/03/2025 | 391.15 | 18/03/2025 |
13/03/2025 | 447.35 | 10/03/2025 | 407.60 | 13/03/2025 |
07/03/2025 | 465.00 | 07/03/2025 | 376.70 | 03/03/2025 |
28/02/2025 | 450.70 | 24/02/2025 | 388.05 | 28/02/2025 |
21/02/2025 | 459.55 | 21/02/2025 | 382.00 | 17/02/2025 |
14/02/2025 | 447.50 | 10/02/2025 | 382.00 | 14/02/2025 |
07/02/2025 | 459.05 | 06/02/2025 | 421.20 | 03/02/2025 |
01/02/2025 | 474.65 | 29/01/2025 | 404.85 | 28/01/2025 |
24/01/2025 | 483.80 | 20/01/2025 | 423.20 | 22/01/2025 |
17/01/2025 | 454.65 | 17/01/2025 | 421.50 | 13/01/2025 |
10/01/2025 | 507.45 | 06/01/2025 | 446.55 | 10/01/2025 |
03/01/2025 | 510.85 | 31/12/2024 | 483.00 | 30/12/2024 |
31/12/2024 | 510.85 | 31/12/2024 | 483.00 | 30/12/2024 |
27/12/2024 | 512.40 | 23/12/2024 | 482.00 | 23/12/2024 |
20/12/2024 | 567.50 | 16/12/2024 | 488.90 | 20/12/2024 |
13/12/2024 | 573.75 | 10/12/2024 | 518.85 | 09/12/2024 |
06/12/2024 | 527.30 | 02/12/2024 | 509.90 | 05/12/2024 |
29/11/2024 | 530.00 | 28/11/2024 | 493.45 | 25/11/2024 |
22/11/2024 | 511.95 | 19/11/2024 | 464.60 | 21/11/2024 |
14/11/2024 | 543.00 | 11/11/2024 | 473.80 | 13/11/2024 |
08/11/2024 | 575.00 | 04/11/2024 | 533.60 | 06/11/2024 |
01/11/2024 | 573.60 | 01/11/2024 | 496.30 | 28/10/2024 |
25/10/2024 | 574.15 | 21/10/2024 | 502.10 | 25/10/2024 |
18/10/2024 | 610.00 | 17/10/2024 | 537.40 | 15/10/2024 |
11/10/2024 | 598.00 | 10/10/2024 | 525.35 | 08/10/2024 |
04/10/2024 | 624.00 | 01/10/2024 | 561.75 | 30/09/2024 |
27/09/2024 | 600.40 | 23/09/2024 | 567.05 | 25/09/2024 |
20/09/2024 | 626.50 | 16/09/2024 | 575.00 | 19/09/2024 |
13/09/2024 | 659.45 | 11/09/2024 | 604.60 | 13/09/2024 |
06/09/2024 | 667.90 | 05/09/2024 | 616.60 | 04/09/2024 |
30/08/2024 | 645.00 | 28/08/2024 | 584.50 | 26/08/2024 |
23/08/2024 | 614.60 | 23/08/2024 | 550.55 | 20/08/2024 |
16/08/2024 | 577.90 | 14/08/2024 | 476.70 | 14/08/2024 |
09/08/2024 | 494.30 | 06/08/2024 | 461.50 | 05/08/2024 |
02/08/2024 | 537.50 | 30/07/2024 | 495.05 | 02/08/2024 |
26/07/2024 | 520.00 | 23/07/2024 | 454.55 | 25/07/2024 |
19/07/2024 | 518.95 | 16/07/2024 | 467.90 | 19/07/2024 |
12/07/2024 | 538.00 | 09/07/2024 | 486.95 | 10/07/2024 |
05/07/2024 | 525.00 | 05/07/2024 | 452.00 | 01/07/2024 |