|
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.04
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
31
|
EPS
|
0.15
|
P/E
|
159.40
|
|
Market Cap.
|
567.08 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.20
|
12/11/2024
|
20.40
|
27/03/2025
|
|
NSE
|
31.39
|
24/07/2025
|
22.79
|
10/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 23.73 | 28/10/2025 | 23.02 | 28/10/2025 |
| 24/10/2025 | 24.50 | 23/10/2025 | 23.31 | 24/10/2025 |
| 17/10/2025 | 24.76 | 13/10/2025 | 23.47 | 14/10/2025 |
| 10/10/2025 | 24.60 | 06/10/2025 | 22.76 | 10/10/2025 |
| 03/10/2025 | 24.78 | 29/09/2025 | 23.35 | 03/10/2025 |
| 26/09/2025 | 26.22 | 22/09/2025 | 24.01 | 26/09/2025 |
| 19/09/2025 | 26.73 | 18/09/2025 | 25.10 | 16/09/2025 |
| 12/09/2025 | 26.45 | 12/09/2025 | 25.00 | 08/09/2025 |
| 05/09/2025 | 26.73 | 01/09/2025 | 25.01 | 04/09/2025 |
| 29/08/2025 | 27.32 | 25/08/2025 | 25.58 | 29/08/2025 |
| 22/08/2025 | 27.54 | 18/08/2025 | 26.45 | 19/08/2025 |
| 14/08/2025 | 28.93 | 14/08/2025 | 26.52 | 11/08/2025 |
| 08/08/2025 | 28.15 | 04/08/2025 | 26.14 | 07/08/2025 |
| 01/08/2025 | 30.44 | 28/07/2025 | 27.22 | 29/07/2025 |
| 25/07/2025 | 31.44 | 25/07/2025 | 26.05 | 21/07/2025 |
| 18/07/2025 | 27.67 | 17/07/2025 | 25.12 | 14/07/2025 |
| 11/07/2025 | 28.45 | 07/07/2025 | 25.51 | 09/07/2025 |
| 04/07/2025 | 28.50 | 04/07/2025 | 25.50 | 30/06/2025 |
| 27/06/2025 | 26.95 | 24/06/2025 | 25.50 | 27/06/2025 |
| 20/06/2025 | 28.84 | 16/06/2025 | 25.18 | 20/06/2025 |
| 13/06/2025 | 29.33 | 13/06/2025 | 24.62 | 09/06/2025 |
| 06/06/2025 | 26.99 | 02/06/2025 | 24.50 | 06/06/2025 |
| 30/05/2025 | 26.78 | 28/05/2025 | 24.80 | 26/05/2025 |
| 23/05/2025 | 26.50 | 19/05/2025 | 25.17 | 21/05/2025 |
| 16/05/2025 | 27.10 | 12/05/2025 | 24.62 | 12/05/2025 |
| 09/05/2025 | 26.00 | 05/05/2025 | 23.34 | 07/05/2025 |
| 02/05/2025 | 27.57 | 28/04/2025 | 25.01 | 02/05/2025 |
| 25/04/2025 | 29.00 | 22/04/2025 | 26.52 | 25/04/2025 |
| 17/04/2025 | 27.27 | 15/04/2025 | 26.12 | 17/04/2025 |
| 11/04/2025 | 27.55 | 08/04/2025 | 24.60 | 07/04/2025 |
| 04/04/2025 | 29.80 | 04/04/2025 | 20.80 | 01/04/2025 |
| 28/03/2025 | 25.60 | 24/03/2025 | 20.40 | 27/03/2025 |
| 21/03/2025 | 25.00 | 21/03/2025 | 22.80 | 19/03/2025 |
| 13/03/2025 | 27.36 | 10/03/2025 | 23.80 | 13/03/2025 |
| 07/03/2025 | 27.00 | 07/03/2025 | 23.00 | 04/03/2025 |
| 28/02/2025 | 29.50 | 27/02/2025 | 25.40 | 28/02/2025 |
| 21/02/2025 | 30.48 | 19/02/2025 | 27.50 | 17/02/2025 |
| 14/02/2025 | 30.98 | 10/02/2025 | 27.15 | 12/02/2025 |
| 07/02/2025 | 32.98 | 06/02/2025 | 30.40 | 07/02/2025 |
| 01/02/2025 | 34.00 | 27/01/2025 | 30.50 | 31/01/2025 |
| 24/01/2025 | 36.68 | 20/01/2025 | 34.05 | 24/01/2025 |
| 17/01/2025 | 37.06 | 14/01/2025 | 35.10 | 14/01/2025 |
| 10/01/2025 | 39.65 | 06/01/2025 | 36.25 | 08/01/2025 |
| 03/01/2025 | 40.00 | 02/01/2025 | 36.12 | 31/12/2024 |
| 31/12/2024 | 37.75 | 30/12/2024 | 36.12 | 31/12/2024 |
| 27/12/2024 | 40.39 | 23/12/2024 | 36.62 | 27/12/2024 |
| 20/12/2024 | 41.99 | 16/12/2024 | 38.00 | 19/12/2024 |
| 13/12/2024 | 43.40 | 09/12/2024 | 39.92 | 13/12/2024 |
| 06/12/2024 | 44.00 | 04/12/2024 | 37.40 | 02/12/2024 |
| 29/11/2024 | 39.10 | 26/11/2024 | 37.05 | 29/11/2024 |
| 22/11/2024 | 39.00 | 19/11/2024 | 35.06 | 18/11/2024 |
| 14/11/2024 | 44.20 | 12/11/2024 | 37.75 | 14/11/2024 |
| 08/11/2024 | 43.01 | 07/11/2024 | 39.40 | 04/11/2024 |