PRIMO CHEMICALS LTD.
21 October 2025 | 02:58
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.04
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
31
|
EPS
|
0.15
|
P/E
|
161.92
|
Market Cap.
|
576.05 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 23.58 | 23.89 | 23.41 | 23.60 | 1.39 | 76.00 | 5889.00 |
23.59
|
23.59
|
17-10-2025 | 23.79 | 23.79 | 23.50 | 23.71 | 5.04 | 34.00 | 21444.00 |
23.51
|
23.51
|
16-10-2025 | 24.00 | 24.21 | 23.68 | 23.79 | 2.06 | 52.00 | 8612.00 |
23.95
|
23.95
|
15-10-2025 | 23.82 | 24.13 | 23.70 | 24.11 | 0.90 | 89.00 | 3764.00 |
23.88
|
23.88
|
14-10-2025 | 24.50 | 24.58 | 23.47 | 24.02 | 1.94 | 79.00 | 8108.00 |
23.98
|
23.98
|
13-10-2025 | 23.55 | 24.76 | 23.50 | 24.44 | 1.60 | 347.00 | 6688.00 |
23.89
|
23.89
|
10-10-2025 | 22.76 | 24.11 | 22.76 | 23.56 | 2.23 | 164.00 | 9570.00 |
23.29
|
23.29
|
09-10-2025 | 23.45 | 24.44 | 23.07 | 23.26 | 10.61 | 298.00 | 45364.00 |
23.39
|
23.39
|
|