PRIMO CHEMICALS LTD.
01 August 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.04
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
31
|
EPS
|
0.15
|
P/E
|
188.49
|
Market Cap.
|
670.56 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 28.10 | 28.40 | 27.27 | 27.58 | 11.37 | 647.00 | 40901.00 |
27.81
|
27.81
|
31-07-2025 | 27.77 | 28.59 | 27.68 | 28.06 | 7.22 | 342.00 | 25688.00 |
28.12
|
28.12
|
30-07-2025 | 28.00 | 28.67 | 27.61 | 27.83 | 8.67 | 292.00 | 30939.00 |
28.03
|
28.03
|
29-07-2025 | 27.22 | 28.36 | 27.22 | 28.18 | 35.95 | 1283.00 | 129776.00 |
27.70
|
27.70
|
28-07-2025 | 29.51 | 30.44 | 27.30 | 27.58 | 30.91 | 1186.00 | 108011.00 |
28.62
|
28.62
|
25-07-2025 | 30.51 | 31.44 | 29.55 | 29.84 | 29.91 | 1079.00 | 98268.00 |
30.43
|
30.43
|
24-07-2025 | 28.64 | 31.10 | 27.63 | 30.44 | 87.37 | 2379.00 | 290297.00 |
30.10
|
30.10
|
23-07-2025 | 27.90 | 30.00 | 27.76 | 28.93 | 52.27 | 1812.00 | 178511.00 |
29.28
|
29.28
|
|