PRIMO CHEMICALS LTD.
22 August 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.04
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
31
|
EPS
|
0.15
|
P/E
|
183.65
|
Market Cap.
|
653.36 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 27.17 | 27.18 | 26.74 | 26.92 | 3.31 | 169.00 | 12273.00 |
26.94
|
26.94
|
21-08-2025 | 26.96 | 27.48 | 26.87 | 26.87 | 0.53 | 29.00 | 1943.00 |
27.03
|
27.03
|
20-08-2025 | 27.34 | 27.50 | 26.93 | 27.03 | 3.76 | 152.00 | 13910.00 |
27.06
|
27.06
|
19-08-2025 | 26.45 | 27.49 | 26.45 | 27.10 | 3.36 | 355.00 | 12471.00 |
26.96
|
26.96
|
18-08-2025 | 27.39 | 27.54 | 26.58 | 26.76 | 18.96 | 480.00 | 70682.00 |
26.83
|
26.83
|
14-08-2025 | 28.93 | 28.93 | 27.00 | 27.30 | 22.82 | 816.00 | 82770.00 |
27.58
|
27.58
|
13-08-2025 | 27.75 | 28.90 | 27.65 | 28.21 | 18.19 | 1025.00 | 64436.00 |
28.23
|
28.23
|
12-08-2025 | 27.50 | 27.80 | 27.01 | 27.67 | 9.26 | 358.00 | 33687.00 |
27.48
|
27.48
|
|