PRIMO CHEMICALS LTD.
23 June 2026 | 12:29
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.76
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
31
|
EPS
|
0.63
|
P/E
|
39.45
|
|
Market Cap.
|
606.34 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-06-2026 | 24.47 | 26.00 | 24.26 | 25.40 | 17.35 | 653.00 | 67834.00 |
25.58
|
25.58
|
| 19-06-2026 | 23.51 | 24.52 | 23.51 | 24.15 | 3.84 | 187.00 | 15926.00 |
24.10
|
24.10
|
| 18-06-2026 | 23.61 | 24.40 | 23.61 | 24.11 | 1.30 | 93.00 | 5434.00 |
23.95
|
23.95
|
| 17-06-2026 | 24.75 | 24.75 | 23.60 | 23.71 | 4.36 | 552.00 | 18255.00 |
23.87
|
23.87
|
| 16-06-2026 | 24.95 | 24.95 | 24.00 | 24.11 | 4.33 | 248.00 | 17918.00 |
24.17
|
24.17
|
| 15-06-2026 | 24.90 | 25.05 | 24.15 | 24.51 | 5.06 | 253.00 | 20495.00 |
24.67
|
24.67
|
| 12-06-2026 | 23.11 | 25.49 | 23.11 | 24.42 | 2.55 | 648.00 | 10425.00 |
24.47
|
24.47
|
| 11-06-2026 | 24.21 | 24.50 | 23.70 | 24.13 | 2.95 | 150.00 | 12278.00 |
24.01
|
24.01
|
|