PRIMO CHEMICALS LTD.
20 March 2026 | 11:04
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.45
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
31
|
EPS
|
0.15
|
P/E
|
123.30
|
|
Market Cap.
|
438.64 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-03-2026 | 17.98 | 18.58 | 17.60 | 17.97 | 12.71 | 162.00 | 69824.00 |
18.20
|
18.20
|
| 18-03-2026 | 17.30 | 18.53 | 17.30 | 18.26 | 5.62 | 93.00 | 30864.00 |
18.20
|
18.20
|
| 17-03-2026 | 18.49 | 18.73 | 17.34 | 17.89 | 24.43 | 112.00 | 136633.00 |
17.88
|
17.88
|
| 16-03-2026 | 18.64 | 20.50 | 17.42 | 18.03 | 15.90 | 274.00 | 84175.00 |
18.89
|
18.89
|
| 13-03-2026 | 17.37 | 20.00 | 17.02 | 18.46 | 98.84 | 613.00 | 564568.00 |
17.51
|
17.51
|
| 12-03-2026 | 17.54 | 17.83 | 17.09 | 17.37 | 2.64 | 68.00 | 15053.00 |
17.51
|
17.51
|
| 11-03-2026 | 17.64 | 17.91 | 17.00 | 17.27 | 6.80 | 159.00 | 38935.00 |
17.47
|
17.47
|
| 10-03-2026 | 18.06 | 18.51 | 16.71 | 17.40 | 8.15 | 242.00 | 47702.00 |
17.09
|
17.09
|
|