PRIMO CHEMICALS LTD.
17 September 2026 | 03:54
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.91
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
27
|
EPS
|
0.63
|
P/E
|
33.55
|
|
Market Cap.
|
515.71 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 22.41 | 22.41 | 21.00 | 21.40 | 4.72 | 239.00 | 22130.00 |
21.34
|
21.34
|
| 15-09-2026 | 23.75 | 24.65 | 22.01 | 22.81 | 5.67 | 363.00 | 24274.00 |
23.35
|
23.35
|
| 11-09-2026 | 21.99 | 24.60 | 21.74 | 23.68 | 19.43 | 629.00 | 82208.00 |
23.63
|
23.63
|
| 10-09-2026 | 21.70 | 21.75 | 20.84 | 21.66 | 2.52 | 107.00 | 11711.00 |
21.56
|
21.56
|
| 09-09-2026 | 20.06 | 21.94 | 20.06 | 21.30 | 2.28 | 246.00 | 10761.00 |
21.21
|
21.21
|
| 08-09-2026 | 20.30 | 22.00 | 20.08 | 20.50 | 4.16 | 440.00 | 20254.00 |
20.52
|
20.52
|
| 07-09-2026 | 21.30 | 21.33 | 20.77 | 21.00 | 4.27 | 317.00 | 20484.00 |
20.84
|
20.84
|
| 04-09-2026 | 21.04 | 21.87 | 20.60 | 21.46 | 1.83 | 285.00 | 8632.00 |
21.22
|
21.22
|
|