PRIMO CHEMICALS LTD.
30 January 2026 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.46
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
31
|
EPS
|
0.15
|
P/E
|
136.65
|
|
Market Cap.
|
486.14 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 22.30 | 22.30 | 19.80 | 20.14 | 0.65 | 30.00 | 3216.00 |
20.17
|
20.17
|
| 29-01-2026 | 20.39 | 20.39 | 19.77 | 20.13 | 1.15 | 142.00 | 5747.00 |
20.04
|
20.04
|
| 28-01-2026 | 20.20 | 20.60 | 20.15 | 20.40 | 4.26 | 160.00 | 20962.00 |
20.34
|
20.34
|
| 27-01-2026 | 19.24 | 20.95 | 19.24 | 20.24 | 17.25 | 173.00 | 85093.00 |
20.28
|
20.28
|
| 23-01-2026 | 21.77 | 21.77 | 20.87 | 21.12 | 1.10 | 40.00 | 5185.00 |
21.21
|
21.21
|
| 22-01-2026 | 20.12 | 23.00 | 20.12 | 21.40 | 6.62 | 163.00 | 32348.00 |
20.47
|
20.47
|
| 21-01-2026 | 21.33 | 21.60 | 20.00 | 20.11 | 2.86 | 86.00 | 14047.00 |
20.36
|
20.36
|
| 20-01-2026 | 22.40 | 22.40 | 21.05 | 21.20 | 1.52 | 170.00 | 7095.00 |
21.40
|
21.40
|
|