PRIMO CHEMICALS LTD.
17 September 2025 | 03:57
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.04
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
31
|
EPS
|
0.15
|
P/E
|
175.20
|
Market Cap.
|
623.31 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-09-2025 | 25.75 | 26.64 | 25.52 | 25.96 | 12.79 | 250.00 | 49125.00 |
26.04
|
26.04
|
16-09-2025 | 25.82 | 26.10 | 25.10 | 25.73 | 9.62 | 306.00 | 37362.00 |
25.76
|
25.76
|
15-09-2025 | 26.41 | 26.41 | 25.55 | 25.62 | 3.14 | 102.00 | 12223.00 |
25.71
|
25.71
|
12-09-2025 | 25.93 | 26.45 | 25.50 | 26.14 | 7.88 | 219.00 | 29982.00 |
26.27
|
26.27
|
11-09-2025 | 25.80 | 26.18 | 25.02 | 25.76 | 4.27 | 227.00 | 16684.00 |
25.58
|
25.58
|
10-09-2025 | 25.06 | 25.51 | 25.06 | 25.21 | 3.16 | 377.00 | 12543.00 |
25.22
|
25.22
|
09-09-2025 | 25.15 | 26.00 | 25.03 | 25.05 | 6.99 | 302.00 | 27330.00 |
25.58
|
25.58
|
08-09-2025 | 25.29 | 25.69 | 25.00 | 25.05 | 9.21 | 195.00 | 36605.00 |
25.15
|
25.15
|
|