Company Information

Indian Indices

Sensex
77275.63
-568.89
(-0.73 %)
NSE Index
24170.45
-156.20
(-0.64 %)
B500DIVL50
3657.55
-11.79
(-0.32 %)
BSE 1000
10785.11
-45.79
(-0.42 %)
BSE 100LCTMC
9087.32
-58.22
(-0.64 %)
BSE Auto
60079.12
-52.46
(-0.09 %)
BSE BasicMat
8682.47
-55.60
(-0.64 %)
BSE Bharat22
9456.76
-75.17
(-0.79 %)
BSE CDGSI
9462.24
-15.72
(-0.17 %)
BSE CPSE
4214.37
-23.13
(-0.55 %)
BSE DFRGI
1638.04
-6.86
(-0.42 %)
BSE DSI
1058.1
-4.50
(-0.42 %)
BSE Energy
11847.42
-142.85
(-1.19 %)
BSE EVI
1058.33
-12.42
(-1.16 %)
BSE Finance
12294.48
-123.34
(-0.99 %)
BSE FOCUSIT
35058.58
+ 331.20
(+ 0.95 %)
BSE Ind.Manu
1111.59
-6.71
(-0.60 %)
BSE Industri
16326.7
-82.11
(-0.50 %)
BSE Infra
628.14
-1.80
(-0.29 %)
BSE IPO
16438.29
-36.32
(-0.22 %)
BSE LVI
1794.12
-4.74
(-0.26 %)
BSE MCSI
17555.87
-43.70
(-0.25 %)
BSE Metal
42748.76
-369.68
(-0.86 %)
BSE Momen
2158.06
-18.08
(-0.83 %)
BSE Oil&Gas
27369.33
-329.91
(-1.19 %)
BSE PBI
19239.4
-257.81
(-1.32 %)
BSE Power
8281.91
-39.56
(-0.48 %)
BSE Quality
1932.31
-10.32
(-0.53 %)
BSE Realty
6397.38
-24.26
(-0.38 %)
BSE SCSI
8568.36
+ 41.49
(+ 0.49 %)
BSE Sensex50
25290.66
-170.31
(-0.67 %)
BSE Services
1572.25
+ 16.72
(+ 1.07 %)
BSE SME IPO
94013.5
+ 4.49
(+ 0.00 %)
BSE Telecom
3198.74
-7.00
(-0.22 %)
BSE_Bankex
62369.59
-729.44
(-1.16 %)
BSE_CDS
59435.85
+ 72.14
(+ 0.12 %)
BSE_CGS
80014.9
-306.02
(-0.38 %)
BSE_FMCG
18980.82
+ 2.03
(+ 0.01 %)
BSE_HCS
46538.47
+ 145.32
(+ 0.31 %)
BSE_IT
28485.52
+ 238.61
(+ 0.84 %)
BSE_PSU
22081.78
-158.68
(-0.71 %)
BSE100ESG
408.7
-2.51
(-0.61 %)
BSE150MC
16615.41
-31.67
(-0.19 %)
BSE200
11266.02
-62.30
(-0.55 %)
BSE200EQUALW
13526.08
-29.86
(-0.22 %)
BSE250LMC
10718.35
-57.78
(-0.54 %)
BSE250SC
6956.5
+ 16.95
(+ 0.24 %)
BSE400MSC
12408.76
-5.57
(-0.04 %)
BSE500
36167.8
-165.99
(-0.46 %)
BSE500MOME50
44222.07
-196.70
(-0.44 %)
BSE500QLTY50
22644.94
-69.89
(-0.31 %)
BSECMINSURAN
2477.07
+ 7.27
(+ 0.29 %)
BSEDollex30
6738.44
-49.34
(-0.73 %)
BSEFOCUSMC
24393.12
-27.87
(-0.11 %)
BSEIndia150
18562.47
-103.15
(-0.55 %)
BSEINDIADEF
7681.79
-43.57
(-0.56 %)
BSEINTERNECO
2965.26
-0.75
(-0.03 %)
BSENAT
25677.44
-157.26
(-0.61 %)
BSEPOWENERGY
4218.79
-35.04
(-0.82 %)
BSEPREMCONSU
5078.8
-25.77
(-0.50 %)
BSESECLEADER
14806.42
-77.37
(-0.52 %)
BSESELECTBG
4504.31
-34.47
(-0.76 %)
BSESELIPO
4450.15
-1.23
(-0.03 %)
BSESEN606535
33911.37
-215.29
(-0.63 %)
BSESENSEX60
32777.36
-220.20
(-0.67 %)
BSESENSEXEW
78999.38
-263.97
(-0.33 %)
BSESensexN30
42118.28
-193.45
(-0.46 %)
BSESensexN50
86088.08
-312.05
(-0.36 %)
BSETECk
14895.26
+ 85.30
(+ 0.58 %)
BSEUtilities
6293.69
-26.34
(-0.42 %)
DOLLEX
1992.11
-11.02
(-0.55 %)
Dollex 100
2821.31
-17.18
(-0.61 %)
CNX 100
25167.25
-152.25
(-0.60 %)
CNX 200
13916.05
-75.85
(-0.54 %)
CNX Auto
27302
-37.95
(-0.14 %)
CNX Bank
55425.15
-622.25
(-1.11 %)
CNX Commo
10345.75
-86.80
(-0.83 %)
CNX Consum
11608.75
-9.75
(-0.08 %)
CNX DOI
6079.65
-18.95
(-0.31 %)
CNX Energy
40767.3
-374.65
(-0.91 %)
CNX Fin
26124.85
-324.65
(-1.23 %)
CNX FMCG
51201.9
+ 133.45
(+ 0.26 %)
CNX HighBeta
4267.9
-9.00
(-0.21 %)
CNX Infra
9479.1
-33.85
(-0.36 %)
CNX IT
29252.5
+ 209.00
(+ 0.72 %)
CNX LVI
24606.3
-34.25
(-0.14 %)
CNX Media
1470.8
-1.40
(-0.10 %)
CNX Metal
13064.5
-100.90
(-0.77 %)
CNX Midcap
61818
-185.15
(-0.30 %)
CNX MNC
32420.6
-187.35
(-0.57 %)
CNX Pharma
24133.8
-1.70
(-0.01 %)
CNX PSE
10707.05
-57.40
(-0.53 %)
CNX PSU Bank
8545.5
-91.10
(-1.05 %)
CNX Realty
823.4
-4.10
(-0.50 %)
CNX Shar 50
4354.3
+ 2.85
(+ 0.07 %)
CNX Shar 500
6960.7
+ 0.55
(+ 0.01 %)
CNX Smallcap
18742.25
+ 46.60
(+ 0.25 %)
CNX SSI
30429.2
-231.00
(-0.75 %)
CNX_DF
8863.55
-66.30
(-0.74 %)
CNX500
23110.1
-103.90
(-0.45 %)
CPSE
7333.6
-32.65
(-0.44 %)
LIX 15
7352.1
-47.05
(-0.64 %)
LIX15 Midcap
16667.65
+ 26.90
(+ 0.16 %)
N500FCQLTY30
9888.25
+ 46.45
(+ 0.47 %)
N500MC502525
16290.75
-49.40
(-0.30 %)
N500MOM50
53801.45
-191.65
(-0.35 %)
N500MUCIFFTT
14624.9
-64.10
(-0.44 %)
N500MUCIMFTT
16561.1
-46.95
(-0.28 %)
N5HMFMQVLv50
31671.7
-114.80
(-0.36 %)
NI 15
11140.3
+ 12.35
(+ 0.11 %)
NIF Mobility
22223.85
-13.60
(-0.06 %)
NIF100A30
18123.85
-98.05
(-0.54 %)
NIF100EESG
4941.25
-19.20
(-0.39 %)
NIF100ESG
4906.8
-19.35
(-0.39 %)
NIF100ESGSL
4048.2
-26.30
(-0.65 %)
NIF200A30
25975.4
-115.00
(-0.44 %)
NIF200MOME30
31228.05
-123.70
(-0.39 %)
NIF500HEALTH
19833.4
+ 60.65
(+ 0.31 %)
NIF500LMSECW
18146.95
-37.85
(-0.21 %)
NIF500LOWV50
22430.25
-78.30
(-0.35 %)
NIF500MCMQ50
43058.25
-77.10
(-0.18 %)
NIF500QLTY50
19936.1
-60.25
(-0.30 %)
NIF500VAL50
16702.55
-125.55
(-0.75 %)
NIFALV30
26340.6
-75.85
(-0.29 %)
NIFAQLV30
22748.4
-2.45
(-0.01 %)
NIFAQVLV30
20281.75
-68.55
(-0.34 %)
NIFCONGLO50
14859.9
-94.05
(-0.63 %)
NIFCOREHOUSE
15277.3
-27.50
(-0.18 %)
NIFCORPMAATR
39007.45
-265.70
(-0.68 %)
NIFEVNAA
3107.2
+ 1.45
(+ 0.05 %)
NIFFINSEREXB
32213.05
-189.30
(-0.58 %)
NIFFS2550
28592.5
-324.90
(-1.12 %)
NIFINDFPI150
1557.4
-7.20
(-0.46 %)
NIFINDIADIGI
7890.65
+ 18.70
(+ 0.24 %)
NIFINDIAMANU
16059.55
-58.75
(-0.36 %)
NIFINDIANAC
11224.75
-37.80
(-0.34 %)
NIFINFRALOGI
12256.3
-59.45
(-0.48 %)
NIFINTERNET
1249.05
-7.00
(-0.56 %)
NIFMC150M50
63647.25
-272.85
(-0.43 %)
NIFMC150Q50
24065.6
+ 33.70
(+ 0.14 %)
NIFMCSELECT
14476.65
-74.80
(-0.51 %)
NIFMICCAP250
24020.5
-2.95
(-0.01 %)
NIFMIDSMLFS
22198.25
-93.60
(-0.42 %)
NIFMIDSMLHC
47711.6
+ 148.75
(+ 0.31 %)
NIFMIDSMLITT
8918.5
+ 104.60
(+ 1.19 %)
NIFMSINDCONS
18206.35
+ 26.15
(+ 0.14 %)
NIFNONCYCSMR
14944.7
-3.15
(-0.02 %)
NIFQLV30
16561.5
-27.50
(-0.17 %)
NIFSC250Q50
25893.55
+ 153.65
(+ 0.60 %)
NIFTMMOMQ50
44529.6
-136.40
(-0.31 %)
NIFTOP15EW
9836.4
-73.60
(-0.74 %)
NIFTOP20EW
8726.1
-47.35
(-0.54 %)
NIFTOTALMAR
13015.3
-56.20
(-0.43 %)
Nifty CD
36759.55
-298.65
(-0.81 %)
Nifty CM
5546.1
+ 19.30
(+ 0.35 %)
NIFTY DEF
9385.55
-34.85
(-0.37 %)
Nifty Health
15418.55
+ 27.45
(+ 0.18 %)
Nifty IPO
2146.1
-6.55
(-0.30 %)
Nifty LMC250
16548.45
-70.25
(-0.42 %)
Nifty MCap50
17600.55
-17.00
(-0.10 %)
Nifty MSC400
20803.8
-21.80
(-0.10 %)
NIFTY OILGAS
11581.2
-127.40
(-1.09 %)
Nifty PBI
26434.9
-346.95
(-1.30 %)
Nifty Rural
15657.2
-36.50
(-0.23 %)
Nifty SCap50
9176.45
+ 7.85
(+ 0.09 %)
Nifty TG25
14693.5
-79.35
(-0.54 %)
Nifty TL
24718.7
-21.75
(-0.09 %)
Nifty100 EWI
34264.05
-117.90
(-0.34 %)
Nifty100LV30
19933.25
-39.85
(-0.20 %)
Nifty200Q30
20603.55
+ 14.50
(+ 0.07 %)
NIFTY200V30
15650.1
-121.05
(-0.77 %)
Nifty50 EWI
32773.65
-95.05
(-0.29 %)
NIFTY500EW
14656.6
-7.70
(-0.05 %)
NiftyAlpha50
52887.45
-319.65
(-0.60 %)
NIFTYCHEM
29580.6
+ 2.95
(+ 0.01 %)
NiftyHousing
12092.95
-85.20
(-0.70 %)
NiftyMCap150
22746.9
-58.05
(-0.25 %)
NIFTYRAILPSU
3307.25
-15.25
(-0.46 %)
NiftySCap250
17441.85
+ 32.85
(+ 0.19 %)
NIFTYSME
14156.05
+ 6.65
(+ 0.05 %)
NIFTYTOP10EW
8613
-68.70
(-0.79 %)
NiftyTourism
7566.3
-25.20
(-0.33 %)
NIFTYWAVES
2004
-5.80
(-0.29 %)
NMSC400MQ100
51175
-108.25
(-0.21 %)
NSC250MQ100
46187.8
+ 209.65
(+ 0.46 %)
NSEMID
71544.9
-308.00
(-0.43 %)
NSEQuality30
5620.5
-4.80
(-0.09 %)
NV 20
12208.6
-69.85
(-0.57 %)

Loading....

Global Indices

Loading....

Forex

Loading....

PRIMO CHEMICALS LTD.

08 May 2026 | 12:46

Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash

Select Another Company

ISIN No	INE607A01022	BSE Code / NSE Code	506852 / PRIMO	Book Value (Rs.)	16.45	Face Value	2.00
Bookclosure	27/09/2024	52Week High	31	EPS	0.63	P/E	39.74
Market Cap.	610.70 Cr.	52Week Low	16	P/BV / Div Yield (%)	1.53 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

07-05-2026

26.40

24.50

25.08

8.28

245.00

33169.00

24.96

06-05-2026

26.90

24.73

25.07

9.51

304.00

37529.00

25.34

05-05-2026

25.67

25.80

24.95

25.48

14.04

650.00

55281.00

25.39

04-05-2026

22.52

25.95

22.52

25.56

25.25

632.00

100540.00

25.12

30-04-2026

22.53

23.12

22.53

23.12

0.86

144.00

3759.00

22.87

29-04-2026

23.50

22.81

22.82

4.00

288.00

17293.00

23.13

28-04-2026

23.06

24.48

23.06

23.62

8.62

222.00

36312.00

23.75

27-04-2026

23.70

24.13

22.97

23.71

5.19

167.00

22233.00

23.35