PRIMO CHEMICALS LTD.
09 April 2026 | 03:40
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.45
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
31
|
EPS
|
0.15
|
P/E
|
151.70
|
|
Market Cap.
|
539.70 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 24.48 | 24.48 | 22.15 | 22.45 | 4.33 | 275.00 | 19114.00 |
22.67
|
22.67
|
| 07-04-2026 | 22.41 | 23.35 | 22.12 | 22.74 | 44.52 | 284.00 | 195635.00 |
22.76
|
22.76
|
| 06-04-2026 | 21.36 | 23.37 | 21.36 | 22.50 | 12.72 | 444.00 | 56375.00 |
22.56
|
22.56
|
| 02-04-2026 | 19.45 | 21.85 | 19.11 | 21.54 | 15.43 | 548.00 | 74757.00 |
20.65
|
20.65
|
| 01-04-2026 | 18.16 | 19.51 | 18.16 | 19.32 | 2.45 | 83.00 | 12718.00 |
19.23
|
19.23
|
| 30-03-2026 | 17.97 | 19.49 | 17.20 | 18.16 | 29.18 | 801.00 | 155721.00 |
18.74
|
18.74
|
| 27-03-2026 | 17.13 | 18.55 | 16.21 | 17.16 | 16.53 | 176.00 | 93957.00 |
17.60
|
17.60
|
| 25-03-2026 | 16.70 | 17.48 | 16.70 | 17.05 | 11.75 | 202.00 | 68562.00 |
17.13
|
17.13
|
|