PRIMO CHEMICALS LTD.
23 October 2026 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.91
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
30
|
EPS
|
0.63
|
P/E
|
34.67
|
|
Market Cap.
|
532.91 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 22.77 | 23.58 | 21.78 | 22.18 | 3.60 | 148.00 | 16041.00 |
22.43
|
22.43
|
| 22-10-2026 | 23.10 | 23.29 | 22.70 | 23.00 | 3.21 | 240.00 | 13923.00 |
23.03
|
23.03
|
| 21-10-2026 | 24.74 | 25.15 | 23.19 | 23.49 | 5.89 | 205.00 | 24694.00 |
23.86
|
23.86
|
| 19-10-2026 | 27.95 | 27.95 | 24.60 | 25.99 | 1.42 | 91.00 | 5666.00 |
25.08
|
25.08
|
| 16-10-2026 | 24.65 | 25.90 | 24.65 | 25.30 | 1.96 | 309.00 | 7693.00 |
25.51
|
25.51
|
| 15-10-2026 | 26.35 | 26.45 | 25.56 | 25.86 | 1.49 | 191.00 | 5749.00 |
25.98
|
25.98
|
| 14-10-2026 | 25.92 | 26.44 | 25.80 | 26.16 | 1.47 | 56.00 | 5674.00 |
25.98
|
25.98
|
| 13-10-2026 | 26.37 | 26.64 | 25.75 | 26.02 | 7.68 | 113.00 | 29472.00 |
26.04
|
26.04
|
|