|
ISIN No
|
INE689W01016
|
BSE Code / NSE Code
|
542907 / PRINCEPIPE
|
Book Value (Rs.)
|
148.74
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
388
|
EPS
|
6.62
|
P/E
|
43.08
|
|
Market Cap.
|
3152.65 Cr.
|
52Week Low
|
205
|
P/BV / Div Yield (%)
|
1.92 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
387.90
|
16/06/2025
|
204.60
|
30/03/2026
|
|
NSE
|
387.70
|
16/06/2025
|
205.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/06/2026 | 292.85 | 16/06/2026 | 278.35 | 15/06/2026 |
| 12/06/2026 | 288.90 | 09/06/2026 | 265.50 | 08/06/2026 |
| 05/06/2026 | 282.80 | 04/06/2026 | 254.15 | 01/06/2026 |
| 29/05/2026 | 282.00 | 25/05/2026 | 260.05 | 29/05/2026 |
| 22/05/2026 | 296.05 | 20/05/2026 | 249.50 | 18/05/2026 |
| 15/05/2026 | 260.00 | 11/05/2026 | 240.00 | 14/05/2026 |
| 08/05/2026 | 269.25 | 08/05/2026 | 257.10 | 05/05/2026 |
| 30/04/2026 | 279.70 | 27/04/2026 | 257.30 | 30/04/2026 |
| 24/04/2026 | 266.85 | 24/04/2026 | 250.00 | 20/04/2026 |
| 17/04/2026 | 258.70 | 17/04/2026 | 230.50 | 13/04/2026 |
| 10/04/2026 | 245.90 | 10/04/2026 | 220.00 | 06/04/2026 |
| 02/04/2026 | 226.25 | 02/04/2026 | 204.60 | 30/03/2026 |
| 27/03/2026 | 239.90 | 23/03/2026 | 216.00 | 27/03/2026 |
| 20/03/2026 | 252.20 | 18/03/2026 | 236.40 | 16/03/2026 |
| 13/03/2026 | 270.95 | 11/03/2026 | 229.55 | 09/03/2026 |
| 06/03/2026 | 248.30 | 02/03/2026 | 234.50 | 04/03/2026 |
| 27/02/2026 | 262.50 | 23/02/2026 | 246.05 | 26/02/2026 |
| 20/02/2026 | 272.15 | 18/02/2026 | 257.95 | 20/02/2026 |
| 13/02/2026 | 282.55 | 11/02/2026 | 255.35 | 11/02/2026 |
| 06/02/2026 | 266.30 | 06/02/2026 | 230.95 | 02/02/2026 |
| 30/01/2026 | 241.55 | 30/01/2026 | 230.15 | 27/01/2026 |
| 23/01/2026 | 248.45 | 22/01/2026 | 230.70 | 21/01/2026 |
| 16/01/2026 | 247.85 | 14/01/2026 | 235.95 | 12/01/2026 |
| 09/01/2026 | 264.00 | 05/01/2026 | 242.00 | 09/01/2026 |
| 02/01/2026 | 276.10 | 01/01/2026 | 247.00 | 30/12/2025 |
| 31/12/2025 | 262.00 | 31/12/2025 | 247.00 | 30/12/2025 |
| 26/12/2025 | 256.00 | 22/12/2025 | 249.00 | 23/12/2025 |
| 19/12/2025 | 255.05 | 16/12/2025 | 243.30 | 18/12/2025 |
| 12/12/2025 | 260.00 | 08/12/2025 | 247.00 | 09/12/2025 |
| 05/12/2025 | 278.95 | 01/12/2025 | 252.30 | 05/12/2025 |
| 28/11/2025 | 293.20 | 24/11/2025 | 273.20 | 28/11/2025 |
| 21/11/2025 | 313.00 | 17/11/2025 | 291.40 | 20/11/2025 |
| 14/11/2025 | 320.50 | 12/11/2025 | 308.65 | 11/11/2025 |
| 07/11/2025 | 327.30 | 04/11/2025 | 309.00 | 07/11/2025 |
| 31/10/2025 | 322.40 | 31/10/2025 | 309.00 | 29/10/2025 |
| 24/10/2025 | 328.00 | 21/10/2025 | 312.90 | 24/10/2025 |
| 17/10/2025 | 334.80 | 13/10/2025 | 323.30 | 17/10/2025 |
| 10/10/2025 | 353.00 | 07/10/2025 | 329.75 | 09/10/2025 |
| 03/10/2025 | 344.35 | 03/10/2025 | 316.35 | 01/10/2025 |
| 26/09/2025 | 351.20 | 23/09/2025 | 323.00 | 26/09/2025 |
| 19/09/2025 | 343.00 | 17/09/2025 | 331.10 | 19/09/2025 |
| 12/09/2025 | 353.10 | 12/09/2025 | 319.40 | 09/09/2025 |
| 05/09/2025 | 341.95 | 02/09/2025 | 316.55 | 01/09/2025 |
| 29/08/2025 | 349.35 | 25/08/2025 | 317.80 | 29/08/2025 |
| 22/08/2025 | 357.05 | 21/08/2025 | 292.60 | 18/08/2025 |
| 14/08/2025 | 301.35 | 13/08/2025 | 288.40 | 11/08/2025 |
| 08/08/2025 | 339.95 | 05/08/2025 | 290.10 | 08/08/2025 |
| 01/08/2025 | 342.80 | 30/07/2025 | 325.30 | 28/07/2025 |
| 25/07/2025 | 355.40 | 23/07/2025 | 327.55 | 25/07/2025 |
| 18/07/2025 | 366.00 | 14/07/2025 | 346.15 | 18/07/2025 |
| 11/07/2025 | 376.00 | 11/07/2025 | 357.95 | 08/07/2025 |
| 04/07/2025 | 375.30 | 02/07/2025 | 360.95 | 04/07/2025 |
| 27/06/2025 | 364.00 | 27/06/2025 | 332.95 | 23/06/2025 |
| 20/06/2025 | 387.90 | 16/06/2025 | 330.00 | 19/06/2025 |