|
ISIN No
|
INE0OKG01017
|
BSE Code / NSE Code
|
543814 / PCL
|
Book Value (Rs.)
|
47.09
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
106
|
EPS
|
3.87
|
P/E
|
11.62
|
|
Market Cap.
|
24.91 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
106.05
|
02/09/2025
|
43.01
|
27/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/04/2026 | 45.00 | 01/04/2026 | 44.80 | 01/04/2026 |
| 27/03/2026 | 51.45 | 24/03/2026 | 43.01 | 27/03/2026 |
| 20/03/2026 | 58.30 | 18/03/2026 | 49.90 | 19/03/2026 |
| 13/03/2026 | 57.80 | 13/03/2026 | 54.10 | 10/03/2026 |
| 06/03/2026 | 63.30 | 02/03/2026 | 55.85 | 04/03/2026 |
| 27/02/2026 | 65.75 | 23/02/2026 | 57.80 | 23/02/2026 |
| 20/02/2026 | 60.00 | 16/02/2026 | 56.55 | 19/02/2026 |
| 13/02/2026 | 60.00 | 10/02/2026 | 60.00 | 10/02/2026 |
| 06/02/2026 | 63.00 | 05/02/2026 | 57.50 | 05/02/2026 |
| 30/01/2026 | 63.30 | 28/01/2026 | 60.40 | 30/01/2026 |
| 23/01/2026 | 64.60 | 23/01/2026 | 62.40 | 23/01/2026 |
| 16/01/2026 | 67.00 | 16/01/2026 | 62.50 | 13/01/2026 |
| 09/01/2026 | 66.96 | 07/01/2026 | 62.00 | 07/01/2026 |
| 02/01/2026 | 66.96 | 31/12/2025 | 64.00 | 29/12/2025 |
| 31/12/2025 | 66.96 | 31/12/2025 | 64.00 | 29/12/2025 |
| 26/12/2025 | 67.00 | 26/12/2025 | 64.00 | 26/12/2025 |
| 19/12/2025 | 70.20 | 15/12/2025 | 67.00 | 16/12/2025 |
| 12/12/2025 | 74.00 | 10/12/2025 | 61.00 | 09/12/2025 |
| 05/12/2025 | 80.64 | 02/12/2025 | 69.15 | 05/12/2025 |
| 28/11/2025 | 78.00 | 24/11/2025 | 69.42 | 26/11/2025 |
| 21/11/2025 | 87.15 | 17/11/2025 | 74.00 | 21/11/2025 |
| 14/11/2025 | 86.10 | 13/11/2025 | 79.50 | 12/11/2025 |
| 07/11/2025 | 90.00 | 06/11/2025 | 82.65 | 07/11/2025 |
| 31/10/2025 | 91.50 | 28/10/2025 | 84.00 | 29/10/2025 |
| 24/10/2025 | 93.00 | 24/10/2025 | 84.00 | 20/10/2025 |
| 17/10/2025 | 84.00 | 17/10/2025 | 77.43 | 14/10/2025 |
| 10/10/2025 | 86.60 | 09/10/2025 | 76.00 | 07/10/2025 |
| 03/10/2025 | 86.10 | 03/10/2025 | 80.50 | 30/09/2025 |
| 26/09/2025 | 94.90 | 24/09/2025 | 83.50 | 26/09/2025 |
| 19/09/2025 | 94.50 | 19/09/2025 | 86.30 | 15/09/2025 |
| 12/09/2025 | 95.50 | 08/09/2025 | 90.45 | 10/09/2025 |
| 05/09/2025 | 106.05 | 02/09/2025 | 96.70 | 05/09/2025 |
| 29/08/2025 | 106.00 | 29/08/2025 | 86.88 | 25/08/2025 |
| 22/08/2025 | 94.99 | 22/08/2025 | 73.00 | 20/08/2025 |
| 14/08/2025 | 72.09 | 14/08/2025 | 70.40 | 13/08/2025 |
| 08/08/2025 | 69.00 | 08/08/2025 | 64.80 | 04/08/2025 |
| 01/08/2025 | 66.00 | 30/07/2025 | 53.37 | 28/07/2025 |
| 25/07/2025 | 67.00 | 21/07/2025 | 58.50 | 25/07/2025 |
| 18/07/2025 | 67.13 | 18/07/2025 | 63.94 | 15/07/2025 |
| 11/07/2025 | 67.61 | 07/07/2025 | 58.00 | 10/07/2025 |
| 04/07/2025 | 70.38 | 01/07/2025 | 67.61 | 04/07/2025 |
| 27/06/2025 | 67.97 | 24/06/2025 | 67.97 | 24/06/2025 |
| 20/06/2025 | 72.20 | 17/06/2025 | 69.35 | 19/06/2025 |
| 13/06/2025 | 71.97 | 10/06/2025 | 70.54 | 11/06/2025 |
| 06/06/2025 | 72.00 | 06/06/2025 | 70.08 | 04/06/2025 |
| 30/05/2025 | 73.39 | 28/05/2025 | 63.00 | 26/05/2025 |
| 23/05/2025 | 69.85 | 19/05/2025 | 58.90 | 21/05/2025 |
| 16/05/2025 | 68.90 | 14/05/2025 | 63.84 | 14/05/2025 |
| 09/05/2025 | 67.20 | 05/05/2025 | 61.20 | 07/05/2025 |
| 02/05/2025 | 65.55 | 02/05/2025 | 65.55 | 02/05/2025 |
| 25/04/2025 | 73.50 | 21/04/2025 | 69.00 | 25/04/2025 |
| 17/04/2025 | 73.50 | 16/04/2025 | 73.50 | 16/04/2025 |
| 11/04/2025 | 75.00 | 07/04/2025 | 69.83 | 07/04/2025 |
| 04/04/2025 | 74.20 | 01/04/2025 | 73.50 | 03/04/2025 |