PROSPECT CONSUMER PRODUCTS LTD.
02 April 2026 | 01:45
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0OKG01017
|
BSE Code / NSE Code
|
543814 / PCL
|
Book Value (Rs.)
|
47.09
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
106
|
EPS
|
3.87
|
P/E
|
11.31
|
|
Market Cap.
|
24.25 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 44.80 | 45.00 | 44.80 | 45.00 | 0.90 | 2.00 | 2000.00 |
44.90
|
44.90
|
| 27-03-2026 | 48.25 | 49.00 | 43.01 | 43.01 | 10.87 | 15.00 | 23000.00 |
47.27
|
47.27
|
| 24-03-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 1.54 | 1.00 | 3000.00 |
51.45
|
51.45
|
| 23-03-2026 | 50.00 | 50.10 | 48.00 | 49.50 | 12.41 | 17.00 | 25000.00 |
49.65
|
49.65
|
| 19-03-2026 | 58.20 | 58.20 | 49.90 | 50.00 | 6.65 | 12.00 | 13000.00 |
51.13
|
51.13
|
| 18-03-2026 | 57.70 | 58.30 | 57.70 | 58.30 | 1.16 | 2.00 | 2000.00 |
58.00
|
58.00
|
| 13-03-2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0.58 | 1.00 | 1000.00 |
57.80
|
57.80
|
| 12-03-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0.56 | 1.00 | 1000.00 |
56.00
|
56.00
|
|