ISIN No
|
INE0OYE01013
|
BSE Code / NSE Code
|
543982 / QUESTFLOW
|
Book Value (Rs.)
|
65.37
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
1175
|
EPS
|
6.69
|
P/E
|
54.07
|
Market Cap.
|
367.44 Cr.
|
52Week Low
|
289
|
P/BV / Div Yield (%)
|
5.53 / 0.00
|
Market Lot
|
200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,175.00
|
01/08/2024
|
289.10
|
17/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 407.95 | 28/07/2025 | 368.00 | 01/08/2025 |
25/07/2025 | 415.40 | 25/07/2025 | 366.00 | 21/07/2025 |
18/07/2025 | 378.00 | 15/07/2025 | 356.00 | 16/07/2025 |
11/07/2025 | 382.75 | 09/07/2025 | 360.00 | 08/07/2025 |
04/07/2025 | 400.65 | 30/06/2025 | 360.00 | 03/07/2025 |
27/06/2025 | 407.95 | 25/06/2025 | 388.10 | 27/06/2025 |
20/06/2025 | 441.80 | 16/06/2025 | 407.60 | 20/06/2025 |
13/06/2025 | 467.95 | 12/06/2025 | 440.00 | 09/06/2025 |
06/06/2025 | 432.45 | 06/06/2025 | 399.60 | 02/06/2025 |
30/05/2025 | 402.65 | 27/05/2025 | 386.75 | 29/05/2025 |
23/05/2025 | 407.80 | 19/05/2025 | 379.45 | 22/05/2025 |
16/05/2025 | 412.50 | 16/05/2025 | 347.20 | 12/05/2025 |
09/05/2025 | 407.45 | 05/05/2025 | 344.70 | 09/05/2025 |
02/05/2025 | 424.50 | 29/04/2025 | 389.50 | 30/04/2025 |
25/04/2025 | 423.00 | 22/04/2025 | 383.60 | 25/04/2025 |
17/04/2025 | 436.95 | 15/04/2025 | 392.50 | 17/04/2025 |
11/04/2025 | 452.95 | 08/04/2025 | 417.75 | 09/04/2025 |
04/04/2025 | 510.90 | 02/04/2025 | 460.60 | 04/04/2025 |
28/03/2025 | 473.25 | 28/03/2025 | 390.00 | 24/03/2025 |
21/03/2025 | 373.70 | 21/03/2025 | 289.10 | 17/03/2025 |
13/03/2025 | 387.85 | 10/03/2025 | 303.20 | 13/03/2025 |
07/03/2025 | 392.00 | 03/03/2025 | 319.20 | 06/03/2025 |
28/02/2025 | 425.00 | 24/02/2025 | 382.20 | 28/02/2025 |
21/02/2025 | 434.80 | 17/02/2025 | 369.00 | 19/02/2025 |
14/02/2025 | 550.90 | 10/02/2025 | 412.05 | 14/02/2025 |
07/02/2025 | 592.55 | 07/02/2025 | 466.70 | 04/02/2025 |
01/02/2025 | 533.90 | 31/01/2025 | 448.00 | 29/01/2025 |
24/01/2025 | 590.00 | 22/01/2025 | 510.00 | 24/01/2025 |
17/01/2025 | 530.00 | 13/01/2025 | 499.00 | 16/01/2025 |
10/01/2025 | 561.00 | 06/01/2025 | 509.95 | 10/01/2025 |
03/01/2025 | 576.00 | 30/12/2024 | 541.95 | 03/01/2025 |
31/12/2024 | 576.00 | 30/12/2024 | 553.25 | 31/12/2024 |
27/12/2024 | 600.00 | 23/12/2024 | 553.50 | 27/12/2024 |
20/12/2024 | 647.90 | 16/12/2024 | 598.35 | 20/12/2024 |
13/12/2024 | 674.55 | 12/12/2024 | 627.00 | 09/12/2024 |
06/12/2024 | 605.45 | 06/12/2024 | 514.00 | 03/12/2024 |
29/11/2024 | 542.20 | 25/11/2024 | 490.00 | 27/11/2024 |
22/11/2024 | 542.00 | 19/11/2024 | 499.60 | 21/11/2024 |
14/11/2024 | 670.00 | 11/11/2024 | 562.40 | 14/11/2024 |
08/11/2024 | 699.95 | 08/11/2024 | 621.00 | 05/11/2024 |
01/11/2024 | 654.80 | 01/11/2024 | 602.30 | 29/10/2024 |
25/10/2024 | 705.00 | 21/10/2024 | 598.50 | 23/10/2024 |
18/10/2024 | 827.30 | 14/10/2024 | 661.00 | 18/10/2024 |
11/10/2024 | 835.00 | 10/10/2024 | 718.00 | 08/10/2024 |
04/10/2024 | 823.10 | 30/09/2024 | 730.00 | 04/10/2024 |
27/09/2024 | 884.50 | 23/09/2024 | 763.20 | 27/09/2024 |
20/09/2024 | 932.00 | 16/09/2024 | 825.30 | 19/09/2024 |
13/09/2024 | 995.00 | 11/09/2024 | 903.00 | 09/09/2024 |
06/09/2024 | 950.00 | 06/09/2024 | 871.05 | 03/09/2024 |
30/08/2024 | 1,025.00 | 27/08/2024 | 890.25 | 30/08/2024 |
23/08/2024 | 1,060.40 | 22/08/2024 | 960.00 | 20/08/2024 |
16/08/2024 | 1,075.00 | 12/08/2024 | 972.10 | 14/08/2024 |
09/08/2024 | 1,115.00 | 09/08/2024 | 997.00 | 07/08/2024 |