ISIN No
|
INE012Q01021
|
BSE Code / NSE Code
|
538119 / RNBDENIMS
|
Book Value (Rs.)
|
18.97
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
110
|
EPS
|
3.05
|
P/E
|
29.15
|
Market Cap.
|
800.94 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
4.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
109.90
|
05/12/2024
|
61.60
|
08/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/06/2025 | 91.00 | 24/06/2025 | 85.60 | 23/06/2025 |
20/06/2025 | 91.00 | 20/06/2025 | 83.00 | 17/06/2025 |
13/06/2025 | 95.00 | 10/06/2025 | 88.91 | 13/06/2025 |
06/06/2025 | 97.00 | 06/06/2025 | 90.00 | 03/06/2025 |
30/05/2025 | 95.00 | 28/05/2025 | 88.88 | 30/05/2025 |
23/05/2025 | 93.95 | 19/05/2025 | 90.00 | 20/05/2025 |
16/05/2025 | 97.50 | 16/05/2025 | 85.85 | 13/05/2025 |
09/05/2025 | 93.51 | 05/05/2025 | 86.00 | 06/05/2025 |
02/05/2025 | 94.00 | 29/04/2025 | 86.00 | 28/04/2025 |
25/04/2025 | 93.91 | 24/04/2025 | 81.00 | 24/04/2025 |
17/04/2025 | 85.79 | 16/04/2025 | 81.25 | 16/04/2025 |
11/04/2025 | 84.95 | 09/04/2025 | 78.00 | 07/04/2025 |
04/04/2025 | 86.50 | 04/04/2025 | 80.40 | 04/04/2025 |
28/03/2025 | 91.00 | 28/03/2025 | 81.05 | 28/03/2025 |
21/03/2025 | 92.00 | 18/03/2025 | 81.61 | 21/03/2025 |
13/03/2025 | 86.71 | 13/03/2025 | 75.03 | 12/03/2025 |
07/03/2025 | 87.00 | 05/03/2025 | 79.18 | 05/03/2025 |
28/02/2025 | 83.99 | 28/02/2025 | 75.10 | 28/02/2025 |
21/02/2025 | 83.49 | 20/02/2025 | 80.00 | 17/02/2025 |
14/02/2025 | 85.90 | 13/02/2025 | 79.03 | 10/02/2025 |
07/02/2025 | 85.80 | 05/02/2025 | 75.00 | 03/02/2025 |
01/02/2025 | 85.85 | 30/01/2025 | 75.02 | 29/01/2025 |
24/01/2025 | 85.80 | 21/01/2025 | 75.05 | 22/01/2025 |
17/01/2025 | 82.40 | 13/01/2025 | 73.00 | 14/01/2025 |
10/01/2025 | 90.00 | 06/01/2025 | 75.26 | 08/01/2025 |
03/01/2025 | 90.00 | 30/12/2024 | 83.00 | 31/12/2024 |
31/12/2024 | 90.00 | 30/12/2024 | 83.00 | 31/12/2024 |
27/12/2024 | 92.00 | 23/12/2024 | 87.25 | 27/12/2024 |
20/12/2024 | 92.89 | 16/12/2024 | 86.03 | 17/12/2024 |
13/12/2024 | 103.80 | 09/12/2024 | 86.50 | 13/12/2024 |
06/12/2024 | 109.90 | 05/12/2024 | 82.90 | 02/12/2024 |
29/11/2024 | 87.99 | 29/11/2024 | 78.98 | 26/11/2024 |
22/11/2024 | 83.81 | 18/11/2024 | 78.43 | 19/11/2024 |
14/11/2024 | 83.50 | 13/11/2024 | 78.20 | 11/11/2024 |
08/11/2024 | 84.95 | 08/11/2024 | 71.50 | 05/11/2024 |
01/11/2024 | 83.20 | 28/10/2024 | 73.01 | 30/10/2024 |
25/10/2024 | 84.00 | 22/10/2024 | 77.10 | 21/10/2024 |
18/10/2024 | 81.90 | 14/10/2024 | 73.00 | 18/10/2024 |
11/10/2024 | 91.90 | 07/10/2024 | 75.60 | 10/10/2024 |
04/10/2024 | 88.05 | 04/10/2024 | 70.81 | 03/10/2024 |
27/09/2024 | 77.01 | 26/09/2024 | 73.60 | 23/09/2024 |
20/09/2024 | 77.50 | 18/09/2024 | 72.16 | 17/09/2024 |
13/09/2024 | 75.00 | 09/09/2024 | 71.10 | 09/09/2024 |
06/09/2024 | 75.20 | 06/09/2024 | 70.00 | 02/09/2024 |
30/08/2024 | 74.81 | 26/08/2024 | 70.00 | 26/08/2024 |
23/08/2024 | 76.00 | 19/08/2024 | 70.00 | 19/08/2024 |
16/08/2024 | 77.00 | 12/08/2024 | 66.20 | 16/08/2024 |
09/08/2024 | 81.00 | 09/08/2024 | 69.00 | 05/08/2024 |
02/08/2024 | 88.00 | 31/07/2024 | 70.00 | 29/07/2024 |
26/07/2024 | 75.26 | 25/07/2024 | 62.50 | 23/07/2024 |
19/07/2024 | 79.70 | 18/07/2024 | 66.00 | 15/07/2024 |
12/07/2024 | 70.00 | 11/07/2024 | 61.60 | 08/07/2024 |
05/07/2024 | 71.16 | 01/07/2024 | 63.80 | 05/07/2024 |
28/06/2024 | 69.16 | 27/06/2024 | 65.19 | 24/06/2024 |