|
ISIN No
|
INE012Q01039
|
BSE Code / NSE Code
|
538119 / RNBDENIMS
|
Book Value (Rs.)
|
7.91
|
Face Value
|
1.00
|
|
Bookclosure
|
03/04/2026
|
52Week High
|
68
|
EPS
|
0.63
|
P/E
|
14.12
|
|
Market Cap.
|
239.42 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
69.80
|
25/02/2026
|
6.63
|
26/10/2026
|
|
NSE
|
67.70
|
25/02/2026
|
6.70
|
26/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 8.98 | 06/11/2026 | 8.02 | 03/11/2026 |
| 30/10/2026 | 8.76 | 30/10/2026 | 6.63 | 26/10/2026 |
| 23/10/2026 | 8.09 | 19/10/2026 | 6.76 | 23/10/2026 |
| 16/10/2026 | 8.84 | 12/10/2026 | 8.19 | 16/10/2026 |
| 09/10/2026 | 9.37 | 05/10/2026 | 8.46 | 09/10/2026 |
| 01/10/2026 | 9.50 | 28/09/2026 | 8.84 | 28/09/2026 |
| 25/09/2026 | 9.48 | 24/09/2026 | 8.62 | 21/09/2026 |
| 18/09/2026 | 9.87 | 15/09/2026 | 8.66 | 16/09/2026 |
| 11/09/2026 | 10.74 | 07/09/2026 | 9.30 | 10/09/2026 |
| 04/09/2026 | 11.94 | 03/09/2026 | 10.28 | 31/08/2026 |
| 28/08/2026 | 9.84 | 28/08/2026 | 7.44 | 24/08/2026 |
| 21/08/2026 | 9.32 | 17/08/2026 | 7.70 | 21/08/2026 |
| 14/08/2026 | 9.38 | 10/08/2026 | 8.75 | 14/08/2026 |
| 07/08/2026 | 9.45 | 06/08/2026 | 8.80 | 03/08/2026 |
| 31/07/2026 | 9.55 | 28/07/2026 | 8.74 | 27/07/2026 |
| 24/07/2026 | 9.95 | 20/07/2026 | 9.12 | 21/07/2026 |
| 17/07/2026 | 10.63 | 13/07/2026 | 9.70 | 17/07/2026 |
| 10/07/2026 | 11.00 | 06/07/2026 | 10.04 | 10/07/2026 |
| 03/07/2026 | 11.05 | 30/06/2026 | 10.16 | 02/07/2026 |
| 25/06/2026 | 11.75 | 24/06/2026 | 10.51 | 25/06/2026 |
| 19/06/2026 | 11.71 | 16/06/2026 | 10.57 | 19/06/2026 |
| 12/06/2026 | 10.67 | 12/06/2026 | 9.01 | 10/06/2026 |
| 05/06/2026 | 11.90 | 01/06/2026 | 9.91 | 04/06/2026 |
| 29/05/2026 | 12.40 | 29/05/2026 | 10.84 | 25/05/2026 |
| 22/05/2026 | 12.44 | 18/05/2026 | 10.68 | 22/05/2026 |
| 15/05/2026 | 13.45 | 12/05/2026 | 11.62 | 15/05/2026 |
| 08/05/2026 | 14.89 | 04/05/2026 | 13.01 | 08/05/2026 |
| 30/04/2026 | 15.27 | 29/04/2026 | 12.54 | 27/04/2026 |
| 24/04/2026 | 16.14 | 22/04/2026 | 13.20 | 24/04/2026 |
| 17/04/2026 | 17.22 | 13/04/2026 | 13.96 | 17/04/2026 |
| 10/04/2026 | 20.47 | 06/04/2026 | 16.40 | 10/04/2026 |
| 02/04/2026 | 21.62 | 30/03/2026 | 19.50 | 02/04/2026 |
| 27/03/2026 | 26.50 | 23/03/2026 | 22.75 | 27/03/2026 |
| 20/03/2026 | 34.20 | 16/03/2026 | 27.88 | 20/03/2026 |
| 13/03/2026 | 44.15 | 09/03/2026 | 36.00 | 13/03/2026 |
| 06/03/2026 | 54.17 | 02/03/2026 | 46.47 | 06/03/2026 |
| 27/02/2026 | 69.77 | 25/02/2026 | 57.02 | 27/02/2026 |
| 20/02/2026 | 64.62 | 20/02/2026 | 59.83 | 16/02/2026 |
| 13/02/2026 | 59.78 | 10/02/2026 | 56.27 | 09/02/2026 |
| 06/02/2026 | 60.50 | 06/02/2026 | 49.35 | 04/02/2026 |
| 30/01/2026 | 52.20 | 30/01/2026 | 46.00 | 27/01/2026 |
| 23/01/2026 | 53.33 | 19/01/2026 | 43.02 | 21/01/2026 |
| 16/01/2026 | 48.30 | 16/01/2026 | 40.60 | 12/01/2026 |
| 09/01/2026 | 44.33 | 05/01/2026 | 40.33 | 08/01/2026 |
| 02/01/2026 | 48.02 | 31/12/2025 | 39.38 | 29/12/2025 |
| 31/12/2025 | 144.05 | 31/12/2025 | 118.15 | 29/12/2025 |
| 26/12/2025 | 46.50 | 26/12/2025 | 38.72 | 22/12/2025 |
| 19/12/2025 | 41.30 | 15/12/2025 | 38.37 | 17/12/2025 |
| 12/12/2025 | 43.00 | 09/12/2025 | 38.87 | 08/12/2025 |
| 05/12/2025 | 42.47 | 01/12/2025 | 38.33 | 02/12/2025 |
| 28/11/2025 | 44.43 | 24/11/2025 | 39.05 | 28/11/2025 |
| 21/11/2025 | 48.93 | 19/11/2025 | 39.05 | 18/11/2025 |
| 14/11/2025 | 47.63 | 10/11/2025 | 37.67 | 13/11/2025 |