R&B DENIMS LTD.
25 June 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE012Q01021
|
BSE Code / NSE Code
|
538119 / RNBDENIMS
|
Book Value (Rs.)
|
18.97
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
110
|
EPS
|
3.05
|
P/E
|
29.15
|
|
Market Cap.
|
800.94 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
4.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2025 | 90.02 | 91.00 | 87.30 | 87.93 | 1070.12 | 72.00 | 1202392.00 |
89.00
|
89.00
|
| 23-06-2025 | 85.60 | 90.01 | 85.60 | 89.77 | 1061.57 | 99.00 | 1206390.00 |
88.00
|
88.00
|
| 20-06-2025 | 91.00 | 91.00 | 85.64 | 89.00 | 1057.45 | 39.00 | 1201633.00 |
88.00
|
88.00
|
| 19-06-2025 | 88.85 | 88.85 | 87.03 | 88.50 | 355.83 | 40.00 | 404345.00 |
88.00
|
88.00
|
| 18-06-2025 | 86.75 | 88.85 | 86.44 | 88.41 | 7.98 | 74.00 | 9113.00 |
87.52
|
87.52
|
| 17-06-2025 | 90.95 | 90.95 | 83.00 | 85.13 | 18.20 | 129.00 | 21235.00 |
85.70
|
85.70
|
| 16-06-2025 | 88.82 | 90.98 | 86.62 | 89.87 | 4.80 | 84.00 | 5388.00 |
89.08
|
89.08
|
| 13-06-2025 | 90.90 | 92.00 | 88.91 | 90.62 | 6.32 | 72.00 | 6985.00 |
90.46
|
90.46
|
|