KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 09, 2026 - 2:43PM >>  ABB India 5939.95  [ -2.08% ]  ACC 1448.95  [ -3.49% ]  Ambuja Cements 450.05  [ -3.57% ]  Asian Paints 2173.2  [ -4.68% ]  Axis Bank 1265  [ -3.87% ]  Bajaj Auto 9462.85  [ -3.56% ]  Bank of Baroda 283.05  [ -4.13% ]  Bharti Airtel 1841.2  [ -1.62% ]  Bharat Heavy 251.05  [ -3.03% ]  Bharat Petroleum 332.5  [ -5.73% ]  Britannia Industries 5847.25  [ -2.31% ]  Cipla 1303.8  [ -1.36% ]  Coal India 443.35  [ 0.67% ]  Colgate Palm 2153.15  [ -2.29% ]  Dabur India 465.5  [ -2.80% ]  DLF 562.1  [ -2.75% ]  Dr. Reddy's Lab. 1286.55  [ -1.33% ]  GAIL (India) 149.15  [ -4.15% ]  Grasim Industries 2661.9  [ -2.02% ]  HCL Technologies 1342.35  [ -1.07% ]  HDFC Bank 829  [ -3.28% ]  Hero MotoCorp 5411.2  [ -1.76% ]  Hindustan Unilever 2174.05  [ -2.34% ]  Hindalco Industries 940.15  [ -1.93% ]  ICICI Bank 1265.55  [ -3.64% ]  Indian Hotels Co. 603.6  [ -3.22% ]  IndusInd Bank 883.6  [ -3.61% ]  Infosys 1293.25  [ -1.15% ]  ITC 304.4  [ -1.73% ]  Jindal Steel 1148  [ -2.71% ]  Kotak Mahindra Bank 388.35  [ -2.90% ]  L&T 3781.85  [ -4.23% ]  Lupin 2304  [ -1.73% ]  Mahi. & Mahi 3210.8  [ -3.69% ]  Maruti Suzuki India 13448.2  [ -4.95% ]  MTNL 25.63  [ -5.25% ]  Nestle India 1223.8  [ -2.28% ]  NIIT 62  [ -5.11% ]  NMDC 78.72  [ -1.17% ]  NTPC 373.55  [ -1.81% ]  ONGC 276.6  [ -0.82% ]  Punj. NationlBak 113.05  [ -5.24% ]  Power Grid Corpn. 289.4  [ -3.28% ]  Reliance Industries 1412.25  [ 0.50% ]  SBI 1077.8  [ -5.75% ]  Vedanta 705.6  [ -2.16% ]  Shipping Corpn. 232.4  [ -3.43% ]  Sun Pharmaceutical 1780.2  [ -1.04% ]  Tata Chemicals 692.6  [ -2.06% ]  Tata Consumer Produc 1086.05  [ -2.75% ]  Tata Motors Passenge 333.6  [ -4.88% ]  Tata Steel 189.65  [ -4.46% ]  Tata Power Co. 369.6  [ -1.56% ]  Tata Consult. Serv. 2517.95  [ -1.55% ]  Tech Mahindra 1313.05  [ -1.43% ]  UltraTech Cement 11577.95  [ -3.41% ]  United Spirits 1353.1  [ -2.48% ]  Wipro 194.65  [ -0.43% ]  Zee Entertainment 79.27  [ -3.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    R&B DENIMS LTD.

    09 March 2026 | 02:39

    Industry >> Textiles - Denim

    Select Another Company

    ISIN No INE012Q01021 BSE Code / NSE Code 538119 / RNBDENIMS Book Value (Rs.) 22.57 Face Value 2.00
    Bookclosure 30/09/2024 52Week High 203 EPS 2.47 P/E 53.51
    Market Cap. 1189.36 Cr. 52Week Low 98 P/BV / Div Yield (%) 5.86 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-03-2026139.40139.40139.40139.401.5626.001119.00 139.40 139.40
    05-03-2026146.70146.70146.70146.701.5326.001043.00 146.70 146.70
    04-03-2026154.40154.40154.40154.400.4517.00290.00 154.40 154.40
    02-03-2026162.50162.50162.50162.501.7710.001092.00 162.50 162.50
    27-02-2026171.05171.05171.05171.057.9737.004657.00 171.05 171.05
    26-02-2026180.05180.05180.05180.053.2621.001813.00 180.05 180.05
    25-02-2026198.00209.30189.50189.50190.75325.0095833.00 199.05 199.05
    24-02-2026199.00199.90198.00199.45349.64957.00176033.00 198.62 198.62
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.