R&B DENIMS LTD.
17 July 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE012Q01021
|
BSE Code / NSE Code
|
538119 / RNBDENIMS
|
Book Value (Rs.)
|
18.97
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
110
|
EPS
|
3.05
|
P/E
|
29.48
|
|
Market Cap.
|
809.85 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
4.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2025 | 91.99 | 92.82 | 89.99 | 90.01 | 21.68 | 55.00 | 24085.00 |
90.03
|
90.03
|
| 16-07-2025 | 94.00 | 94.00 | 90.21 | 90.85 | 2.31 | 48.00 | 2539.00 |
91.01
|
91.01
|
| 15-07-2025 | 88.99 | 93.00 | 88.00 | 92.31 | 21.29 | 126.00 | 23235.00 |
91.64
|
91.64
|
| 14-07-2025 | 91.95 | 91.95 | 86.42 | 88.31 | 6.86 | 46.00 | 7670.00 |
89.47
|
89.47
|
| 11-07-2025 | 87.62 | 91.99 | 87.62 | 88.02 | 8.00 | 73.00 | 8954.00 |
89.35
|
89.35
|
| 10-07-2025 | 90.00 | 90.51 | 89.05 | 89.91 | 6.21 | 19.00 | 6893.00 |
90.06
|
90.06
|
| 09-07-2025 | 88.15 | 90.00 | 88.15 | 89.99 | 4.95 | 28.00 | 5497.00 |
89.98
|
89.98
|
| 08-07-2025 | 89.92 | 91.90 | 89.92 | 90.00 | 16.68 | 54.00 | 18463.00 |
90.35
|
90.35
|
|