| ISIN No | INE912T01018 | BSE Code / NSE Code | 539837               / RPEL | Book Value (Rs.) | 42.19 | Face Value | 10.00 | 
            
                | Bookclosure | 14/08/2025 | 52Week High | 890 | EPS | 8.05 | P/E | 97.06 | 
            
                | Market Cap. | 3588.71 Cr. | 52Week Low | 450 | P/BV / Div Yield (%) | 18.53 / 0.13 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 887.00 | 12/11/2024 | 450.10 | 12/03/2025 | 
    
        | NSE | 889.50 | 12/11/2024 | 449.50 | 12/03/2025 | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 30/10/2025 | 758.00 | 28/10/2025 | 705.80 | 27/10/2025 | 
						| 24/10/2025 | 706.70 | 21/10/2025 | 682.70 | 20/10/2025 | 
						| 17/10/2025 | 721.20 | 16/10/2025 | 675.00 | 17/10/2025 | 
						| 10/10/2025 | 746.00 | 10/10/2025 | 690.90 | 06/10/2025 | 
						| 03/10/2025 | 709.75 | 03/10/2025 | 639.70 | 30/09/2025 | 
						| 26/09/2025 | 700.00 | 22/09/2025 | 636.00 | 24/09/2025 | 
						| 19/09/2025 | 702.20 | 19/09/2025 | 668.00 | 15/09/2025 | 
						| 12/09/2025 | 694.90 | 11/09/2025 | 654.00 | 09/09/2025 | 
						| 05/09/2025 | 668.00 | 05/09/2025 | 570.00 | 01/09/2025 | 
						| 29/08/2025 | 600.00 | 25/08/2025 | 563.30 | 28/08/2025 | 
						| 22/08/2025 | 615.85 | 18/08/2025 | 592.15 | 22/08/2025 | 
						| 14/08/2025 | 650.40 | 11/08/2025 | 590.95 | 12/08/2025 | 
						| 08/08/2025 | 630.55 | 04/08/2025 | 605.00 | 06/08/2025 | 
						| 01/08/2025 | 690.00 | 28/07/2025 | 620.50 | 29/07/2025 | 
						| 25/07/2025 | 716.25 | 22/07/2025 | 643.85 | 21/07/2025 | 
						| 18/07/2025 | 720.80 | 15/07/2025 | 615.00 | 18/07/2025 | 
						| 11/07/2025 | 725.70 | 07/07/2025 | 682.00 | 11/07/2025 | 
						| 04/07/2025 | 735.00 | 03/07/2025 | 694.00 | 30/06/2025 | 
						| 27/06/2025 | 714.50 | 26/06/2025 | 672.00 | 23/06/2025 | 
						| 20/06/2025 | 760.00 | 18/06/2025 | 688.05 | 16/06/2025 | 
						| 13/06/2025 | 763.65 | 12/06/2025 | 678.40 | 13/06/2025 | 
						| 06/06/2025 | 749.00 | 04/06/2025 | 701.25 | 05/06/2025 | 
						| 30/05/2025 | 733.70 | 27/05/2025 | 694.50 | 26/05/2025 | 
						| 23/05/2025 | 746.00 | 20/05/2025 | 680.05 | 19/05/2025 | 
						| 16/05/2025 | 714.15 | 14/05/2025 | 615.65 | 12/05/2025 | 
						| 09/05/2025 | 674.90 | 06/05/2025 | 566.05 | 09/05/2025 | 
						| 02/05/2025 | 657.35 | 29/04/2025 | 601.55 | 02/05/2025 | 
						| 25/04/2025 | 678.35 | 24/04/2025 | 610.00 | 21/04/2025 | 
						| 17/04/2025 | 619.95 | 17/04/2025 | 590.85 | 15/04/2025 | 
						| 11/04/2025 | 621.00 | 11/04/2025 | 488.80 | 07/04/2025 | 
						| 04/04/2025 | 564.75 | 03/04/2025 | 515.35 | 01/04/2025 | 
						| 28/03/2025 | 576.50 | 24/03/2025 | 511.00 | 27/03/2025 | 
						| 21/03/2025 | 559.00 | 21/03/2025 | 456.95 | 17/03/2025 | 
						| 13/03/2025 | 529.55 | 10/03/2025 | 450.10 | 12/03/2025 | 
						| 07/03/2025 | 540.05 | 06/03/2025 | 451.70 | 03/03/2025 | 
						| 28/02/2025 | 551.00 | 24/02/2025 | 483.65 | 28/02/2025 | 
						| 21/02/2025 | 585.00 | 17/02/2025 | 521.00 | 18/02/2025 | 
						| 14/02/2025 | 602.00 | 10/02/2025 | 559.30 | 12/02/2025 | 
						| 07/02/2025 | 655.00 | 05/02/2025 | 594.10 | 03/02/2025 | 
						| 01/02/2025 | 646.95 | 01/02/2025 | 550.00 | 28/01/2025 | 
						| 24/01/2025 | 684.00 | 21/01/2025 | 606.55 | 20/01/2025 | 
						| 17/01/2025 | 700.00 | 13/01/2025 | 615.00 | 17/01/2025 | 
						| 10/01/2025 | 758.50 | 08/01/2025 | 687.60 | 10/01/2025 | 
						| 03/01/2025 | 769.00 | 02/01/2025 | 676.00 | 31/12/2024 | 
						| 31/12/2024 | 719.40 | 31/12/2024 | 676.00 | 31/12/2024 | 
						| 27/12/2024 | 768.65 | 24/12/2024 | 693.40 | 27/12/2024 | 
						| 20/12/2024 | 735.85 | 19/12/2024 | 677.20 | 19/12/2024 | 
						| 13/12/2024 | 739.95 | 09/12/2024 | 652.80 | 13/12/2024 | 
						| 06/12/2024 | 775.95 | 02/12/2024 | 702.20 | 05/12/2024 | 
						| 29/11/2024 | 862.50 | 25/11/2024 | 735.00 | 29/11/2024 | 
						| 22/11/2024 | 827.83 | 22/11/2024 | 772.05 | 18/11/2024 | 
						| 14/11/2024 | 887.00 | 12/11/2024 | 776.00 | 11/11/2024 | 
						| 08/11/2024 | 824.68 | 08/11/2024 | 657.50 | 04/11/2024 | 
						| 01/11/2024 | 685.00 | 01/11/2024 | 630.20 | 30/10/2024 |