Company Information

Indian Indices

Sensex
83359.65
-458.04
(-0.55 %)
NSE Index
25623.3
-152.70
(-0.59 %)
B500DIVL50
3697.37
-39.04
(-1.04 %)
BSE 1000
10868.42
-68.90
(-0.63 %)
BSE 100LCTMC
9477.54
-52.63
(-0.55 %)
BSE Auto
61417.71
-314.89
(-0.51 %)
BSE BasicMat
8249.69
-76.69
(-0.92 %)
BSE Bharat22
9361.34
-70.82
(-0.75 %)
BSE CDGSI
9520.27
-53.43
(-0.56 %)
BSE CPSE
3981.43
-41.66
(-1.04 %)
BSE DFRGI
1655.17
-13.23
(-0.79 %)
BSE DSI
1073.63
-9.08
(-0.84 %)
BSE Energy
12146.04
-88.23
(-0.72 %)
BSE EVI
1092.48
-6.53
(-0.59 %)
BSE Finance
13090.71
-65.98
(-0.50 %)
BSE FOCUSIT
42245.9
-382.50
(-0.90 %)
BSE Ind.Manu
1089.87
-6.99
(-0.64 %)
BSE Industri
14680.42
-116.99
(-0.79 %)
BSE Infra
586.8
-3.77
(-0.64 %)
BSE IPO
15052.4
-125.42
(-0.83 %)
BSE LVI
1847.65
-9.20
(-0.50 %)
BSE MCSI
17124.59
-132.46
(-0.77 %)
BSE Metal
39113.25
-526.16
(-1.33 %)
BSE Momen
2185.27
-14.90
(-0.68 %)
BSE Oil&Gas
28883.42
-140.38
(-0.48 %)
BSE PBI
21094.4
-99.11
(-0.47 %)
BSE Power
6776.13
-23.04
(-0.34 %)
BSE Quality
1847.97
-11.93
(-0.64 %)
BSE Realty
6351.39
-78.40
(-1.22 %)
BSE SCSI
7698.97
-135.83
(-1.73 %)
BSE Sensex50
26772.36
-149.36
(-0.55 %)
BSE Services
1540.66
-11.54
(-0.74 %)
BSE SME IPO
87833.54
-939.94
(-1.06 %)
BSE Telecom
3026.83
-9.20
(-0.30 %)
BSE_Bankex
67475.93
-223.63
(-0.33 %)
BSE_CDS
57398.71
-578.02
(-1.00 %)
BSE_CGS
67542.8
-662.86
(-0.97 %)
BSE_FMCG
18641.75
-70.94
(-0.38 %)
BSE_HCS
42033.11
-159.41
(-0.38 %)
BSE_IT
34799.79
-309.72
(-0.88 %)
BSE_PSU
21493.37
-117.78
(-0.54 %)
BSE100ESG
428.31
-2.22
(-0.52 %)
BSE150MC
16044.46
-109.16
(-0.68 %)
BSE200
11605.47
-61.15
(-0.52 %)
BSE200EQUALW
13200.95
-56.81
(-0.43 %)
BSE250LMC
10992.02
-63.94
(-0.58 %)
BSE250SC
6330.38
-59.75
(-0.94 %)
BSE400MSC
11750.7
-89.88
(-0.76 %)
BSE500
36664.87
-225.34
(-0.61 %)
BSE500MOME50
43601.33
-303.95
(-0.69 %)
BSE500QLTY50
21502.31
-202.06
(-0.93 %)
BSECMINSURAN
2384.07
-31.83
(-1.32 %)
BSEDollex30
7579.73
-41.11
(-0.54 %)
BSEFOCUSMC
24227.49
-101.76
(-0.42 %)
BSEIndia150
19185.62
-105.22
(-0.55 %)
BSEINDIADEF
6638.68
-117.81
(-1.74 %)
BSEINTERNECO
2959.23
-42.42
(-1.41 %)
BSENAT
26853.19
-149.87
(-0.56 %)
BSEPOWENERGY
3935.88
-23.32
(-0.59 %)
BSEPREMCONSU
5215.24
-35.33
(-0.67 %)
BSESECLEADER
15112.11
-73.65
(-0.48 %)
BSESELECTBG
4506.03
-19.20
(-0.42 %)
BSESELIPO
4345.62
-28.73
(-0.66 %)
BSESEN606535
34989.56
-223.40
(-0.63 %)
BSESENSEX60
34432.88
-205.66
(-0.59 %)
BSESENSEXEW
82181.42
-403.60
(-0.49 %)
BSESensexN30
40158.05
-325.04
(-0.80 %)
BSESensexN50
85584.59
-481.07
(-0.56 %)
BSETECk
17647.23
-152.17
(-0.85 %)
BSEUtilities
5303.21
-27.92
(-0.52 %)
DOLLEX
2139.81
-11.25
(-0.52 %)
Dollex 100
3076.58
-17.04
(-0.55 %)
CNX 100
26214.4
-168.30
(-0.64 %)
CNX 200
14270.6
-91.35
(-0.64 %)
CNX Auto
27629
-196.40
(-0.71 %)
CNX Bank
59999.8
-238.35
(-0.40 %)
CNX Commo
9838.15
-79.80
(-0.80 %)
CNX Consum
11700.65
-86.50
(-0.73 %)
CNX DOI
6345.7
-38.35
(-0.60 %)
CNX Energy
36151.25
-219.10
(-0.60 %)
CNX Fin
27660.7
-141.85
(-0.51 %)
CNX FMCG
50751.3
-171.45
(-0.34 %)
CNX HighBeta
3813.05
-56.75
(-1.47 %)
CNX Infra
9490.85
-58.60
(-0.61 %)
CNX IT
36053.7
-291.95
(-0.80 %)
CNX LVI
25128.15
-79.70
(-0.32 %)
CNX Media
1394.7
+ 0.35
(+ 0.03 %)
CNX Metal
11857.8
-186.45
(-1.55 %)
CNX Midcap
59309.75
-373.85
(-0.63 %)
CNX MNC
30634.85
-196.45
(-0.64 %)
CNX Pharma
22054.1
-71.70
(-0.32 %)
CNX PSE
10303.95
-92.30
(-0.89 %)
CNX PSU Bank
8908.25
+ 20.75
(+ 0.23 %)
CNX Realty
814.4
-10.05
(-1.22 %)
CNX Shar 50
4709.25
-24.40
(-0.52 %)
CNX Shar 500
7003.6
-42.15
(-0.60 %)
CNX Smallcap
16936.4
-268.70
(-1.56 %)
CNX SSI
33366.5
-207.20
(-0.62 %)
CNX_DF
9841.85
-23.50
(-0.24 %)
CNX500
23371.5
-163.45
(-0.69 %)
CPSE
6891.8
-53.40
(-0.77 %)
LIX 15
7456.2
-52.30
(-0.70 %)
LIX15 Midcap
15765.25
-77.60
(-0.49 %)
N500FCQLTY30
10299.1
-91.75
(-0.88 %)
N500MC502525
16064.35
-126.85
(-0.78 %)
N500MOM50
51450.3
-424.60
(-0.82 %)
N500MUCIFFTT
14098.4
-115.10
(-0.81 %)
N500MUCIMFTT
15629.2
-128.25
(-0.81 %)
N5HMFMQVLv50
31414.15
-147.70
(-0.47 %)
NI 15
11956.95
-54.25
(-0.45 %)
NIF Mobility
22787.1
-223.85
(-0.97 %)
NIF100A30
17964.3
-155.90
(-0.86 %)
NIF100EESG
5168.85
-29.05
(-0.56 %)
NIF100ESG
5127.45
-29.60
(-0.57 %)
NIF100ESGSL
4282.25
-25.75
(-0.60 %)
NIF200A30
24711.75
-146.90
(-0.59 %)
NIF200MOME30
30703.2
-222.85
(-0.72 %)
NIF500HEALTH
17937.4
-88.10
(-0.49 %)
NIF500LMSECW
17578.85
-147.55
(-0.83 %)
NIF500LOWV50
22669.1
-99.80
(-0.44 %)
NIF500MCMQ50
40708.75
-387.80
(-0.94 %)
NIF500QLTY50
18749.25
-142.55
(-0.75 %)
NIF500VAL50
16200.8
-161.45
(-0.99 %)
NIFALV30
26693.65
-108.40
(-0.40 %)
NIFAQLV30
22389.45
-28.45
(-0.13 %)
NIFAQVLV30
20920.7
-98.25
(-0.47 %)
NIFCOREHOUSE
15129.15
-94.45
(-0.62 %)
NIFCORPMAATR
38396.6
-220.00
(-0.57 %)
NIFEVNAA
3051.05
-27.10
(-0.88 %)
NIFFINSEREXB
31387.85
-259.75
(-0.82 %)
NIFFS2550
30285.5
-159.10
(-0.52 %)
NIFINDFPI150
1586.75
-10.80
(-0.68 %)
NIFINDIADIGI
8821.3
-72.30
(-0.81 %)
NIFINDIAMANU
15381.15
-128.20
(-0.83 %)
NIFINDIANAC
11354.55
-63.60
(-0.56 %)
NIFINFRALOGI
11341.9
-84.35
(-0.74 %)
NIFINTERNET
1284.55
-14.20
(-1.09 %)
NIFMC150M50
61587.75
-239.95
(-0.39 %)
NIFMC150Q50
23591
-187.35
(-0.79 %)
NIFMCSELECT
13634.2
-87.65
(-0.64 %)
NIFMICCAP250
21836.55
-233.25
(-1.06 %)
NIFMIDSMLFS
20655.9
-202.95
(-0.97 %)
NIFMIDSMLHC
41487.8
-404.70
(-0.97 %)
NIFMIDSMLITT
9681.95
-100.15
(-1.02 %)
NIFMSINDCONS
17966.8
-40.45
(-0.22 %)
NIFNONCYCSMR
15187.75
-94.75
(-0.62 %)
NIFQLV30
17046.85
-50.50
(-0.30 %)
NIFSC250Q50
24590.05
-231.45
(-0.93 %)
NIFTMMOMQ50
41480.05
-353.30
(-0.84 %)
NIFTOP15EW
10655.45
-51.15
(-0.48 %)
NIFTOP20EW
9433.15
-70.20
(-0.74 %)
NIFTOTALMAR
13108.15
-93.40
(-0.71 %)
Nifty CD
36010.25
-377.50
(-1.04 %)
Nifty CM
4745.2
-83.35
(-1.73 %)
NIFTY DEF
7785.85
-186.80
(-2.34 %)
Nifty Health
14170.7
-37.90
(-0.27 %)
Nifty IPO
1965.05
-18.05
(-0.91 %)
Nifty LMC250
16549.25
-104.95
(-0.63 %)
Nifty MCap50
17018.5
-104.90
(-0.61 %)
Nifty MSC400
19639.15
-164.90
(-0.83 %)
NIFTY OILGAS
12093.4
-65.65
(-0.54 %)
Nifty PBI
28717.2
-211.60
(-0.73 %)
Nifty Rural
15817.2
-62.65
(-0.39 %)
Nifty SCap50
8260.4
-150.70
(-1.79 %)
Nifty TG25
15077.3
-69.40
(-0.46 %)
Nifty TL
25409.25
-249.65
(-0.97 %)
Nifty100 EWI
33714.1
-213.00
(-0.63 %)
Nifty100LV30
20571.8
-97.20
(-0.47 %)
Nifty200Q30
20793.35
-153.05
(-0.73 %)
NIFTY200V30
15440.7
-130.35
(-0.84 %)
Nifty50 EWI
33140.15
-187.10
(-0.56 %)
NIFTY500EW
13761.95
-115.85
(-0.83 %)
NiftyAlpha50
49020.2
-546.40
(-1.10 %)
NIFTYCHEM
28346.65
-188.05
(-0.66 %)
NiftyHousing
11866.9
-48.10
(-0.40 %)
NiftyMCap150
21865.15
-136.85
(-0.62 %)
NiftySCap250
15883.6
-200.55
(-1.25 %)
NIFTYSME
13083.85
-35.50
(-0.27 %)
NIFTYTOP10EW
9543.15
-76.35
(-0.79 %)
NiftyTourism
8055.7
+ 25.95
(+ 0.32 %)
NIFTYWAVES
1959.4
+ 1.45
(+ 0.07 %)
NMSC400MQ100
47209.8
-455.20
(-0.95 %)
NSC250MQ100
42226.85
-513.05
(-1.20 %)
NSEMID
68698.95
-599.60
(-0.87 %)
NSEQuality30
5684.45
-46.25
(-0.81 %)
NV 20
13096.45
-80.30
(-0.61 %)

Loading....

Global Indices

Loading....

Forex

Loading....

RAGHAV PRODUCTIVITY ENHANCERS LTD.

05 February 2026 | 12:54

Industry >> Refractories

Select Another Company

ISIN No	INE912T01018	BSE Code / NSE Code	539837 / RPEL	Book Value (Rs.)	46.83	Face Value	10.00
Bookclosure	14/08/2025	52Week High	1066	EPS	8.05	P/E	92.87
Market Cap.	3433.53 Cr.	52Week Low	450	P/BV / Div Yield (%)	15.97 / 0.13	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-02-2026

799.95

739.45

754.30

5.36

105.00

707.00

758.74

03-02-2026

757.00

785.00

748.00

758.40

27.31

346.00

3583.00

762.11

02-02-2026

736.95

744.00

725.15

736.60

12.97

102.00

1765.00

734.83

01-02-2026

741.00

749.40

724.75

735.20

8.11

94.00

1099.00

738.22

30-01-2026

736.95

758.05

727.60

746.60

13.56

167.00

1833.00

739.76

29-01-2026

733.45

779.80

733.40

746.70

48.02

443.00

6386.00

752.03

28-01-2026

680.80

744.05

671.85

733.25

42.33

330.00

5958.00

710.54

27-01-2026

709.55

666.85

673.60

12.82

201.00

1879.00

682.04