ISIN No
|
INE952H01027
|
BSE Code / NSE Code
|
532826 / RAJTV
|
Book Value (Rs.)
|
24.61
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
112
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
231.53 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
112.05
|
10/07/2024
|
42.11
|
04/11/2024
|
NSE
|
111.53
|
10/07/2024
|
41.50
|
04/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 47.89 | 30/06/2025 | 44.32 | 01/07/2025 |
27/06/2025 | 48.69 | 24/06/2025 | 44.50 | 27/06/2025 |
20/06/2025 | 47.85 | 18/06/2025 | 44.05 | 18/06/2025 |
13/06/2025 | 47.10 | 12/06/2025 | 45.00 | 09/06/2025 |
06/06/2025 | 46.97 | 02/06/2025 | 44.00 | 04/06/2025 |
30/05/2025 | 48.97 | 30/05/2025 | 44.73 | 30/05/2025 |
23/05/2025 | 52.89 | 21/05/2025 | 46.03 | 23/05/2025 |
16/05/2025 | 51.00 | 16/05/2025 | 44.20 | 12/05/2025 |
09/05/2025 | 47.70 | 05/05/2025 | 43.80 | 07/05/2025 |
02/05/2025 | 50.90 | 28/04/2025 | 46.45 | 02/05/2025 |
25/04/2025 | 53.83 | 22/04/2025 | 48.66 | 25/04/2025 |
17/04/2025 | 64.80 | 15/04/2025 | 55.41 | 17/04/2025 |
11/04/2025 | 88.00 | 11/04/2025 | 72.00 | 11/04/2025 |
04/04/2025 | 86.50 | 01/04/2025 | 78.20 | 04/04/2025 |
28/03/2025 | 88.02 | 24/03/2025 | 80.56 | 27/03/2025 |
21/03/2025 | 88.60 | 21/03/2025 | 79.49 | 19/03/2025 |
13/03/2025 | 86.80 | 12/03/2025 | 79.79 | 11/03/2025 |
07/03/2025 | 83.79 | 04/03/2025 | 75.65 | 03/03/2025 |
28/02/2025 | 84.39 | 24/02/2025 | 76.00 | 27/02/2025 |
21/02/2025 | 86.99 | 17/02/2025 | 79.50 | 21/02/2025 |
14/02/2025 | 95.35 | 10/02/2025 | 79.60 | 13/02/2025 |
07/02/2025 | 93.50 | 07/02/2025 | 86.89 | 04/02/2025 |
01/02/2025 | 91.90 | 01/02/2025 | 83.00 | 28/01/2025 |
24/01/2025 | 90.95 | 23/01/2025 | 80.50 | 20/01/2025 |
17/01/2025 | 82.50 | 17/01/2025 | 79.50 | 15/01/2025 |
10/01/2025 | 80.60 | 10/01/2025 | 75.36 | 07/01/2025 |
03/01/2025 | 80.00 | 31/12/2024 | 76.95 | 03/01/2025 |
31/12/2024 | 80.00 | 31/12/2024 | 78.14 | 30/12/2024 |
27/12/2024 | 83.00 | 24/12/2024 | 79.47 | 23/12/2024 |
20/12/2024 | 81.09 | 20/12/2024 | 72.79 | 16/12/2024 |
13/12/2024 | 74.27 | 13/12/2024 | 68.63 | 09/12/2024 |
06/12/2024 | 68.00 | 03/12/2024 | 65.40 | 03/12/2024 |
29/11/2024 | 67.40 | 29/11/2024 | 62.50 | 25/11/2024 |
22/11/2024 | 61.71 | 22/11/2024 | 58.16 | 18/11/2024 |
14/11/2024 | 57.02 | 14/11/2024 | 53.70 | 11/11/2024 |
08/11/2024 | 52.70 | 08/11/2024 | 42.11 | 04/11/2024 |
01/11/2024 | 44.80 | 29/10/2024 | 42.34 | 29/10/2024 |
25/10/2024 | 46.13 | 21/10/2024 | 43.01 | 25/10/2024 |
18/10/2024 | 48.69 | 16/10/2024 | 45.44 | 18/10/2024 |
11/10/2024 | 47.12 | 07/10/2024 | 44.00 | 07/10/2024 |
04/10/2024 | 50.20 | 30/09/2024 | 46.20 | 04/10/2024 |
27/09/2024 | 51.08 | 24/09/2024 | 48.01 | 26/09/2024 |
20/09/2024 | 52.80 | 18/09/2024 | 48.90 | 20/09/2024 |
13/09/2024 | 52.42 | 09/09/2024 | 48.00 | 11/09/2024 |
06/09/2024 | 52.84 | 04/09/2024 | 49.50 | 05/09/2024 |
30/08/2024 | 56.01 | 26/08/2024 | 50.50 | 28/08/2024 |
23/08/2024 | 60.38 | 22/08/2024 | 49.47 | 19/08/2024 |
16/08/2024 | 61.72 | 12/08/2024 | 50.45 | 16/08/2024 |
09/08/2024 | 64.99 | 05/08/2024 | 56.54 | 09/08/2024 |
02/08/2024 | 75.49 | 31/07/2024 | 63.50 | 02/08/2024 |
26/07/2024 | 84.35 | 22/07/2024 | 67.25 | 26/07/2024 |
19/07/2024 | 87.20 | 15/07/2024 | 78.48 | 18/07/2024 |
12/07/2024 | 112.05 | 10/07/2024 | 91.52 | 12/07/2024 |
05/07/2024 | 100.93 | 03/07/2024 | 93.10 | 05/07/2024 |