|
ISIN No
|
INE952H01027
|
BSE Code / NSE Code
|
532826 / RAJTV
|
Book Value (Rs.)
|
24.61
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
212.43 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
95.35
|
10/02/2025
|
40.05
|
29/08/2025
|
|
NSE
|
95.00
|
10/02/2025
|
40.17
|
12/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 43.50 | 28/10/2025 | 40.58 | 27/10/2025 |
| 24/10/2025 | 41.94 | 20/10/2025 | 40.58 | 20/10/2025 |
| 17/10/2025 | 41.37 | 13/10/2025 | 40.50 | 13/10/2025 |
| 10/10/2025 | 43.30 | 06/10/2025 | 40.69 | 10/10/2025 |
| 03/10/2025 | 42.90 | 03/10/2025 | 40.60 | 30/09/2025 |
| 26/09/2025 | 42.85 | 22/09/2025 | 41.00 | 26/09/2025 |
| 19/09/2025 | 43.70 | 17/09/2025 | 40.10 | 18/09/2025 |
| 12/09/2025 | 44.50 | 10/09/2025 | 40.40 | 12/09/2025 |
| 05/09/2025 | 43.90 | 04/09/2025 | 41.47 | 01/09/2025 |
| 29/08/2025 | 46.70 | 25/08/2025 | 40.05 | 29/08/2025 |
| 22/08/2025 | 45.33 | 22/08/2025 | 41.87 | 19/08/2025 |
| 14/08/2025 | 44.00 | 11/08/2025 | 41.50 | 12/08/2025 |
| 08/08/2025 | 43.98 | 07/08/2025 | 42.15 | 07/08/2025 |
| 01/08/2025 | 44.94 | 28/07/2025 | 41.90 | 01/08/2025 |
| 25/07/2025 | 46.00 | 22/07/2025 | 42.91 | 24/07/2025 |
| 18/07/2025 | 46.44 | 15/07/2025 | 42.11 | 14/07/2025 |
| 11/07/2025 | 47.50 | 08/07/2025 | 43.30 | 08/07/2025 |
| 04/07/2025 | 47.89 | 30/06/2025 | 42.94 | 04/07/2025 |
| 27/06/2025 | 48.69 | 24/06/2025 | 44.50 | 27/06/2025 |
| 20/06/2025 | 47.85 | 18/06/2025 | 44.05 | 18/06/2025 |
| 13/06/2025 | 47.10 | 12/06/2025 | 45.00 | 09/06/2025 |
| 06/06/2025 | 46.97 | 02/06/2025 | 44.00 | 04/06/2025 |
| 30/05/2025 | 48.97 | 30/05/2025 | 44.73 | 30/05/2025 |
| 23/05/2025 | 52.89 | 21/05/2025 | 46.03 | 23/05/2025 |
| 16/05/2025 | 51.00 | 16/05/2025 | 44.20 | 12/05/2025 |
| 09/05/2025 | 47.70 | 05/05/2025 | 43.80 | 07/05/2025 |
| 02/05/2025 | 50.90 | 28/04/2025 | 46.45 | 02/05/2025 |
| 25/04/2025 | 53.83 | 22/04/2025 | 48.66 | 25/04/2025 |
| 17/04/2025 | 64.80 | 15/04/2025 | 55.41 | 17/04/2025 |
| 11/04/2025 | 88.00 | 11/04/2025 | 72.00 | 11/04/2025 |
| 04/04/2025 | 86.50 | 01/04/2025 | 78.20 | 04/04/2025 |
| 28/03/2025 | 88.02 | 24/03/2025 | 80.56 | 27/03/2025 |
| 21/03/2025 | 88.60 | 21/03/2025 | 79.49 | 19/03/2025 |
| 13/03/2025 | 86.80 | 12/03/2025 | 79.79 | 11/03/2025 |
| 07/03/2025 | 83.79 | 04/03/2025 | 75.65 | 03/03/2025 |
| 28/02/2025 | 84.39 | 24/02/2025 | 76.00 | 27/02/2025 |
| 21/02/2025 | 86.99 | 17/02/2025 | 79.50 | 21/02/2025 |
| 14/02/2025 | 95.35 | 10/02/2025 | 79.60 | 13/02/2025 |
| 07/02/2025 | 93.50 | 07/02/2025 | 86.89 | 04/02/2025 |
| 01/02/2025 | 91.90 | 01/02/2025 | 83.00 | 28/01/2025 |
| 24/01/2025 | 90.95 | 23/01/2025 | 80.50 | 20/01/2025 |
| 17/01/2025 | 82.50 | 17/01/2025 | 79.50 | 15/01/2025 |
| 10/01/2025 | 80.60 | 10/01/2025 | 75.36 | 07/01/2025 |
| 03/01/2025 | 80.00 | 31/12/2024 | 76.95 | 03/01/2025 |
| 31/12/2024 | 80.00 | 31/12/2024 | 78.14 | 30/12/2024 |
| 27/12/2024 | 83.00 | 24/12/2024 | 79.47 | 23/12/2024 |
| 20/12/2024 | 81.09 | 20/12/2024 | 72.79 | 16/12/2024 |
| 13/12/2024 | 74.27 | 13/12/2024 | 68.63 | 09/12/2024 |
| 06/12/2024 | 68.00 | 03/12/2024 | 65.40 | 03/12/2024 |
| 29/11/2024 | 67.40 | 29/11/2024 | 62.50 | 25/11/2024 |
| 22/11/2024 | 61.71 | 22/11/2024 | 58.16 | 18/11/2024 |
| 14/11/2024 | 57.02 | 14/11/2024 | 53.70 | 11/11/2024 |
| 08/11/2024 | 52.70 | 08/11/2024 | 42.11 | 04/11/2024 |