RAJ TELEVISION NETWORK LTD.
23 February 2026 | 03:49
Industry >> Entertainment & Media
|
ISIN No
|
INE952H01027
|
BSE Code / NSE Code
|
532826 / RAJTV
|
Book Value (Rs.)
|
23.90
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
90
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
200.13 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 39.01 | 39.50 | 39.01 | 39.50 | 0.06 | 6.00 | 141.00 |
39.43
|
39.43
|
| 17-02-2026 | 40.45 | 40.45 | 40.45 | 40.45 | 0.04 | 1.00 | 100.00 |
40.45
|
40.45
|
| 16-02-2026 | 39.90 | 39.90 | 39.80 | 39.80 | 0.05 | 7.00 | 130.00 |
39.88
|
39.88
|
| 13-02-2026 | 41.15 | 41.15 | 41.15 | 41.15 | 0.01 | 3.00 | 25.00 |
41.12
|
41.12
|
| 10-02-2026 | 41.15 | 41.15 | 41.15 | 41.15 | 0.03 | 2.00 | 70.00 |
41.14
|
41.14
|
| 09-02-2026 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00 | 2.00 | 11.00 |
41.09
|
41.09
|
| 06-02-2026 | 41.30 | 41.30 | 41.30 | 41.30 | 0.00 | 4.00 | 10.00 |
41.30
|
41.30
|
| 05-02-2026 | 41.77 | 41.77 | 41.30 | 41.30 | 0.00 | 2.00 | 12.00 |
41.33
|
41.33
|
|