RAJ TELEVISION NETWORK LTD.
23 September 2025 | 03:42
Industry >> Entertainment & Media
|
ISIN No
|
INE952H01027
|
BSE Code / NSE Code
|
532826 / RAJTV
|
Book Value (Rs.)
|
24.61
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
215.08 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 42.85 | 42.85 | 41.70 | 41.96 | 0.10 | 43.00 | 235.00 |
42.05
|
42.05
|
| 19-09-2025 | 41.56 | 42.29 | 40.80 | 41.31 | 3.32 | 79.00 | 8048.00 |
41.25
|
41.25
|
| 18-09-2025 | 43.08 | 43.08 | 40.10 | 41.45 | 4.77 | 50.00 | 11587.00 |
41.13
|
41.13
|
| 17-09-2025 | 43.70 | 43.70 | 41.82 | 42.13 | 0.41 | 20.00 | 958.00 |
42.32
|
42.32
|
| 16-09-2025 | 41.79 | 42.78 | 41.65 | 42.78 | 0.14 | 11.00 | 336.00 |
42.13
|
42.13
|
| 15-09-2025 | 41.75 | 42.10 | 41.50 | 41.62 | 0.41 | 21.00 | 989.00 |
41.67
|
41.67
|
| 12-09-2025 | 43.00 | 43.00 | 40.40 | 41.96 | 10.96 | 676.00 | 26526.00 |
41.30
|
41.30
|
| 11-09-2025 | 43.00 | 43.25 | 42.42 | 42.51 | 0.71 | 117.00 | 1642.00 |
42.97
|
42.97
|
|