RAJ TELEVISION NETWORK LTD.
31 December 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE952H01027
|
BSE Code / NSE Code
|
532826 / RAJTV
|
Book Value (Rs.)
|
23.89
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
223.44 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 42.96 | 43.80 | 42.96 | 43.00 | 0.01 | 4.00 | 21.00 |
43.00
|
43.00
|
| 30-12-2025 | 41.20 | 42.96 | 39.50 | 42.16 | 0.42 | 21.00 | 1002.00 |
42.35
|
42.35
|
| 29-12-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 1.00 | 1.00 |
41.00
|
41.00
|
| 26-12-2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0.01 | 1.00 | 24.00 |
41.83
|
41.83
|
| 24-12-2025 | 42.50 | 42.50 | 41.84 | 41.84 | 0.23 | 5.00 | 542.00 |
42.45
|
42.45
|
| 23-12-2025 | 41.50 | 44.49 | 41.50 | 42.32 | 0.45 | 14.00 | 1043.00 |
43.38
|
43.38
|
| 22-12-2025 | 42.50 | 42.58 | 42.50 | 42.58 | 0.03 | 14.00 | 73.00 |
42.52
|
42.52
|
| 19-12-2025 | 42.25 | 43.18 | 42.25 | 42.32 | 0.06 | 14.00 | 137.00 |
42.35
|
42.35
|
|