RAJ TELEVISION NETWORK LTD.
30 January 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE952H01027
|
BSE Code / NSE Code
|
532826 / RAJTV
|
Book Value (Rs.)
|
23.89
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
201.32 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 38.80 | 38.80 | 38.50 | 38.50 | 0.04 | 6.00 | 112.00 |
38.73
|
38.73
|
| 28-01-2026 | 39.06 | 39.06 | 38.41 | 38.80 | 0.07 | 17.00 | 178.00 |
38.97
|
38.97
|
| 27-01-2026 | 39.41 | 40.00 | 39.41 | 40.00 | 0.06 | 24.00 | 151.00 |
39.99
|
39.99
|
| 23-01-2026 | 41.55 | 41.55 | 41.00 | 41.00 | 0.07 | 5.00 | 179.00 |
41.34
|
41.34
|
| 22-01-2026 | 41.00 | 41.55 | 40.98 | 41.55 | 0.02 | 6.00 | 51.00 |
41.00
|
41.00
|
| 21-01-2026 | 39.00 | 40.18 | 39.00 | 40.00 | 0.27 | 9.00 | 680.00 |
39.98
|
39.98
|
| 20-01-2026 | 39.70 | 40.00 | 39.70 | 39.92 | 0.15 | 7.00 | 383.00 |
39.80
|
39.80
|
| 19-01-2026 | 38.51 | 41.72 | 38.51 | 41.39 | 0.24 | 11.00 | 586.00 |
41.12
|
41.12
|
|