RAJ TELEVISION NETWORK LTD.
27 January 2026 | 03:41
Industry >> Entertainment & Media
|
ISIN No
|
INE952H01027
|
BSE Code / NSE Code
|
532826 / RAJTV
|
Book Value (Rs.)
|
23.89
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
206.20 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 41.55 | 41.55 | 41.00 | 41.00 | 0.07 | 5.00 | 179.00 |
41.34
|
41.34
|
| 22-01-2026 | 41.00 | 41.55 | 40.98 | 41.55 | 0.02 | 6.00 | 51.00 |
41.00
|
41.00
|
| 21-01-2026 | 39.00 | 40.18 | 39.00 | 40.00 | 0.27 | 9.00 | 680.00 |
39.98
|
39.98
|
| 20-01-2026 | 39.70 | 40.00 | 39.70 | 39.92 | 0.15 | 7.00 | 383.00 |
39.80
|
39.80
|
| 19-01-2026 | 38.51 | 41.72 | 38.51 | 41.39 | 0.24 | 11.00 | 586.00 |
41.12
|
41.12
|
| 16-01-2026 | 40.41 | 45.45 | 40.41 | 41.30 | 0.36 | 13.00 | 839.00 |
42.51
|
42.51
|
| 14-01-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.01 | 2.00 | 18.00 |
41.00
|
41.00
|
| 12-01-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.01 | 1.00 | 25.00 |
41.00
|
41.00
|
|