ISIN No
|
INE374C01017
|
BSE Code / NSE Code
|
506975 / RAJSPTR
|
Book Value (Rs.)
|
-0.60
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
10
|
EPS
|
0.39
|
P/E
|
26.06
|
Market Cap.
|
16.58 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-17.15 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.24
|
25/07/2025
|
3.42
|
19/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/07/2025 | 10.24 | 25/07/2025 | 8.44 | 21/07/2025 |
18/07/2025 | 8.04 | 18/07/2025 | 6.63 | 14/07/2025 |
11/07/2025 | 6.32 | 11/07/2025 | 5.47 | 07/07/2025 |
04/07/2025 | 5.21 | 04/07/2025 | 4.74 | 02/07/2025 |
27/06/2025 | 4.52 | 25/06/2025 | 4.31 | 23/06/2025 |
20/06/2025 | 4.31 | 16/06/2025 | 4.31 | 16/06/2025 |
13/06/2025 | 4.53 | 09/06/2025 | 4.31 | 09/06/2025 |
06/06/2025 | 4.76 | 02/06/2025 | 4.53 | 02/06/2025 |
30/05/2025 | 4.76 | 26/05/2025 | 4.76 | 26/05/2025 |
17/04/2025 | 4.54 | 15/04/2025 | 4.54 | 15/04/2025 |
13/03/2025 | 4.33 | 10/03/2025 | 4.33 | 10/03/2025 |
07/03/2025 | 4.33 | 03/03/2025 | 4.33 | 03/03/2025 |
21/02/2025 | 4.33 | 17/02/2025 | 4.33 | 17/02/2025 |
14/02/2025 | 4.33 | 10/02/2025 | 4.33 | 10/02/2025 |
07/02/2025 | 4.13 | 03/02/2025 | 4.13 | 03/02/2025 |
01/02/2025 | 4.13 | 27/01/2025 | 4.13 | 27/01/2025 |
17/01/2025 | 4.13 | 13/01/2025 | 4.13 | 13/01/2025 |
20/12/2024 | 3.94 | 16/12/2024 | 3.94 | 16/12/2024 |
13/12/2024 | 3.94 | 09/12/2024 | 3.94 | 09/12/2024 |
18/10/2024 | 3.76 | 14/10/2024 | 3.76 | 14/10/2024 |
11/10/2024 | 3.76 | 07/10/2024 | 3.76 | 07/10/2024 |
27/09/2024 | 3.59 | 23/09/2024 | 3.59 | 23/09/2024 |
23/08/2024 | 3.42 | 19/08/2024 | 3.42 | 19/08/2024 |
16/08/2024 | 3.60 | 12/08/2024 | 3.60 | 12/08/2024 |
02/08/2024 | 3.61 | 01/08/2024 | 3.44 | 29/07/2024 |