RAJASTHAN PETRO SYNTHETICS LTD.
04 September 2026 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE374C01017
|
BSE Code / NSE Code
|
506975 / RAJSPTR
|
Book Value (Rs.)
|
-0.60
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
10,800.00
|
|
Market Cap.
|
17.48 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-18.09 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 11.55 | 11.55 | 10.80 | 10.80 | 0.20 | 2.00 | 1700.00 |
11.51
|
11.51
|
| 03-09-2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.10 | 1.00 | 900.00 |
11.00
|
11.00
|
| 02-09-2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0.02 | 1.00 | 200.00 |
11.47
|
11.47
|
| 31-08-2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0.01 | 1.00 | 100.00 |
12.07
|
12.07
|
| 28-08-2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.05 | 1.00 | 400.00 |
11.50
|
11.50
|
| 26-08-2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26 | 3.00 | 2300.00 |
11.50
|
11.50
|
| 25-08-2026 | 10.89 | 11.00 | 10.89 | 11.00 | 0.03 | 2.00 | 300.00 |
10.96
|
10.96
|
| 19-08-2026 | 11.02 | 11.02 | 11.01 | 11.01 | 0.12 | 3.00 | 1100.00 |
11.01
|
11.01
|
|