RAJASTHAN PETRO SYNTHETICS LTD.
02 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE374C01017
|
BSE Code / NSE Code
|
506975 / RAJSPTR
|
Book Value (Rs.)
|
-0.60
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
5
|
EPS
|
0.39
|
P/E
|
12.06
|
|
Market Cap.
|
7.67 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-7.94 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.02 | 2.00 | 500.00 |
4.74
|
4.74
|
| 25-06-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.01 | 2.00 | 200.00 |
4.52
|
4.52
|
| 23-06-2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.04 | 2.00 | 900.00 |
4.31
|
4.31
|
| 16-06-2025 | 4.31 | 4.31 | 4.31 | 4.31 | 2.69 | 2.00 | 62500.00 |
4.31
|
4.31
|
| 09-06-2025 | 4.53 | 4.53 | 4.31 | 4.31 | 4.56 | 20.00 | 103000.00 |
4.43
|
4.43
|