RAJASTHAN PETRO SYNTHETICS LTD.
05 January 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE374C01017
|
BSE Code / NSE Code
|
506975 / RAJSPTR
|
Book Value (Rs.)
|
-0.61
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
14
|
EPS
|
0.39
|
P/E
|
34.81
|
|
Market Cap.
|
22.15 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-22.46 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 13.16 | 13.68 | 13.00 | 13.68 | 0.33 | 7.00 | 2500.00 |
13.06
|
13.06
|
| 02-01-2026 | 12.41 | 13.03 | 12.41 | 13.03 | 0.14 | 5.00 | 1100.00 |
12.92
|
12.92
|
| 01-01-2026 | 13.03 | 13.03 | 12.41 | 12.41 | 0.14 | 2.00 | 1100.00 |
12.97
|
12.97
|
| 30-12-2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81 | 3.00 | 6500.00 |
12.41
|
12.41
|
| 26-12-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.01 | 1.00 | 100.00 |
11.83
|
11.83
|
| 24-12-2025 | 11.29 | 11.85 | 11.29 | 11.83 | 0.29 | 4.00 | 2500.00 |
11.62
|
11.62
|
| 23-12-2025 | 10.76 | 11.29 | 10.76 | 11.29 | 0.60 | 8.00 | 5300.00 |
11.27
|
11.27
|
| 22-12-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.22 | 2.00 | 2000.00 |
10.76
|
10.76
|
|