RAJASTHAN PETRO SYNTHETICS LTD.
25 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
ISIN No
|
INE374C01017
|
BSE Code / NSE Code
|
506975 / RAJSPTR
|
Book Value (Rs.)
|
-0.60
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
10
|
EPS
|
0.39
|
P/E
|
26.06
|
Market Cap.
|
16.58 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-17.15 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.09 | 3.00 | 900.00 |
10.24
|
10.24
|
24-07-2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0.29 | 6.00 | 3000.00 |
9.76
|
9.76
|
23-07-2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.01 | 1.00 | 100.00 |
9.30
|
9.30
|
22-07-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11 | 3.00 | 1200.00 |
8.86
|
8.86
|
21-07-2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.19 | 3.00 | 2300.00 |
8.44
|
8.44
|
18-07-2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.02 | 2.00 | 200.00 |
8.04
|
8.04
|
17-07-2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0.01 | 1.00 | 100.00 |
7.66
|
7.66
|
16-07-2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.01 | 1.00 | 100.00 |
7.30
|
7.30
|
|