|
ISIN No
|
INE497E01020
|
BSE Code / NSE Code
|
530253 / RAJTUBE
|
Book Value (Rs.)
|
1.70
|
Face Value
|
1.00
|
|
Bookclosure
|
08/05/2025
|
52Week High
|
58
|
EPS
|
0.11
|
P/E
|
367.16
|
|
Market Cap.
|
178.91 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
23.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.95
|
02/07/2025
|
9.38
|
08/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 40.80 | 06/01/2026 | 35.90 | 05/01/2026 |
| 02/01/2026 | 40.92 | 29/12/2025 | 36.52 | 30/12/2025 |
| 31/12/2025 | 40.92 | 29/12/2025 | 36.52 | 30/12/2025 |
| 26/12/2025 | 42.77 | 22/12/2025 | 38.50 | 26/12/2025 |
| 19/12/2025 | 46.00 | 16/12/2025 | 39.13 | 19/12/2025 |
| 12/12/2025 | 43.01 | 12/12/2025 | 38.00 | 10/12/2025 |
| 05/12/2025 | 42.15 | 02/12/2025 | 38.50 | 04/12/2025 |
| 28/11/2025 | 42.94 | 24/11/2025 | 39.11 | 28/11/2025 |
| 21/11/2025 | 42.82 | 21/11/2025 | 35.78 | 17/11/2025 |
| 14/11/2025 | 42.99 | 11/11/2025 | 37.53 | 14/11/2025 |
| 07/11/2025 | 44.93 | 03/11/2025 | 40.56 | 07/11/2025 |
| 31/10/2025 | 45.00 | 30/10/2025 | 40.66 | 28/10/2025 |
| 24/10/2025 | 43.93 | 21/10/2025 | 39.75 | 21/10/2025 |
| 17/10/2025 | 43.25 | 14/10/2025 | 39.61 | 17/10/2025 |
| 10/10/2025 | 44.00 | 07/10/2025 | 40.10 | 10/10/2025 |
| 03/10/2025 | 43.40 | 30/09/2025 | 39.52 | 30/09/2025 |
| 26/09/2025 | 41.89 | 22/09/2025 | 37.88 | 24/09/2025 |
| 19/09/2025 | 40.82 | 15/09/2025 | 36.26 | 19/09/2025 |
| 12/09/2025 | 43.86 | 09/09/2025 | 38.31 | 11/09/2025 |
| 05/09/2025 | 41.16 | 05/09/2025 | 35.06 | 03/09/2025 |
| 29/08/2025 | 44.00 | 25/08/2025 | 37.46 | 29/08/2025 |
| 22/08/2025 | 45.50 | 18/08/2025 | 41.11 | 21/08/2025 |
| 14/08/2025 | 45.99 | 14/08/2025 | 38.81 | 12/08/2025 |
| 08/08/2025 | 45.98 | 05/08/2025 | 38.16 | 08/08/2025 |
| 01/08/2025 | 45.55 | 31/07/2025 | 36.48 | 28/07/2025 |
| 25/07/2025 | 47.80 | 22/07/2025 | 38.40 | 25/07/2025 |
| 18/07/2025 | 47.54 | 14/07/2025 | 43.86 | 18/07/2025 |
| 11/07/2025 | 52.59 | 07/07/2025 | 48.51 | 11/07/2025 |
| 04/07/2025 | 57.95 | 02/07/2025 | 53.66 | 04/07/2025 |
| 27/06/2025 | 55.44 | 27/06/2025 | 51.24 | 23/06/2025 |
| 20/06/2025 | 52.29 | 20/06/2025 | 48.33 | 16/06/2025 |
| 13/06/2025 | 47.39 | 13/06/2025 | 42.93 | 10/06/2025 |
| 06/06/2025 | 45.60 | 05/06/2025 | 42.95 | 02/06/2025 |
| 30/05/2025 | 42.15 | 30/05/2025 | 39.05 | 26/05/2025 |
| 23/05/2025 | 38.30 | 23/05/2025 | 35.45 | 19/05/2025 |
| 16/05/2025 | 34.80 | 16/05/2025 | 32.25 | 12/05/2025 |
| 09/05/2025 | 31.65 | 09/05/2025 | 29.19 | 06/05/2025 |
| 02/05/2025 | 28.71 | 02/05/2025 | 27.08 | 28/04/2025 |
| 25/04/2025 | 26.55 | 25/04/2025 | 23.72 | 21/04/2025 |
| 17/04/2025 | 25.70 | 15/04/2025 | 24.20 | 17/04/2025 |
| 11/04/2025 | 25.70 | 11/04/2025 | 24.26 | 07/04/2025 |
| 04/04/2025 | 24.02 | 04/04/2025 | 22.25 | 02/04/2025 |
| 28/03/2025 | 22.36 | 28/03/2025 | 21.07 | 27/03/2025 |
| 21/03/2025 | 21.51 | 21/03/2025 | 19.88 | 17/03/2025 |
| 13/03/2025 | 19.49 | 13/03/2025 | 18.38 | 10/03/2025 |
| 07/03/2025 | 18.02 | 07/03/2025 | 16.66 | 03/03/2025 |
| 28/02/2025 | 16.33 | 28/02/2025 | 15.17 | 24/02/2025 |
| 21/02/2025 | 15.10 | 21/02/2025 | 13.42 | 17/02/2025 |
| 14/02/2025 | 14.13 | 14/02/2025 | 12.80 | 11/02/2025 |
| 07/02/2025 | 12.95 | 07/02/2025 | 11.97 | 03/02/2025 |
| 01/02/2025 | 11.76 | 01/02/2025 | 10.80 | 28/01/2025 |
| 24/01/2025 | 10.60 | 20/01/2025 | 9.79 | 22/01/2025 |
| 17/01/2025 | 10.61 | 16/01/2025 | 9.80 | 14/01/2025 |