RAJASTHAN TUBE MANUFACTURING COMPANY LTD.
02 February 2026 | 12:00
Industry >> Steel - Seamless Tubes
|
ISIN No
|
INE497E01020
|
BSE Code / NSE Code
|
530253 / RAJTUBE
|
Book Value (Rs.)
|
1.70
|
Face Value
|
1.00
|
|
Bookclosure
|
08/05/2025
|
52Week High
|
58
|
EPS
|
0.11
|
P/E
|
299.17
|
|
Market Cap.
|
145.78 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
19.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 0.00 | 2.00 | 4.00 |
32.25
|
32.25
|
| 27-01-2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00 | 1.00 | 1.00 |
34.00
|
34.00
|
| 19-01-2026 | 35.83 | 35.83 | 35.83 | 35.83 | 0.02 | 1.00 | 50.00 |
35.82
|
35.82
|
| 12-01-2026 | 37.71 | 37.71 | 37.71 | 37.71 | 2.10 | 5.00 | 5582.00 |
37.71
|
37.71
|
| 07-01-2026 | 40.08 | 40.50 | 38.10 | 39.69 | 35.29 | 135.00 | 91469.00 |
38.58
|
38.58
|