ISIN No
|
INE451D01029
|
BSE Code / NSE Code
|
517522 / RAJRATAN
|
Book Value (Rs.)
|
106.36
|
Face Value
|
2.00
|
Bookclosure
|
23/07/2024
|
52Week High
|
663
|
EPS
|
11.58
|
P/E
|
35.52
|
Market Cap.
|
2088.72 Cr.
|
52Week Low
|
260
|
P/BV / Div Yield (%)
|
3.87 / 0.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
666.00
|
26/04/2024
|
250.00
|
07/04/2025
|
NSE
|
662.80
|
08/07/2024
|
260.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 462.00 | 23/04/2025 | 315.55 | 21/04/2025 |
17/04/2025 | 341.00 | 16/04/2025 | 294.45 | 17/04/2025 |
11/04/2025 | 300.55 | 11/04/2025 | 250.00 | 07/04/2025 |
04/04/2025 | 308.35 | 01/04/2025 | 280.00 | 04/04/2025 |
28/03/2025 | 341.90 | 24/03/2025 | 291.25 | 28/03/2025 |
21/03/2025 | 328.60 | 21/03/2025 | 280.00 | 18/03/2025 |
13/03/2025 | 344.45 | 10/03/2025 | 294.60 | 13/03/2025 |
07/03/2025 | 340.55 | 03/03/2025 | 309.60 | 03/03/2025 |
28/02/2025 | 394.45 | 24/02/2025 | 333.00 | 28/02/2025 |
21/02/2025 | 409.95 | 17/02/2025 | 374.65 | 19/02/2025 |
14/02/2025 | 425.00 | 12/02/2025 | 390.00 | 12/02/2025 |
07/02/2025 | 469.95 | 03/02/2025 | 417.90 | 07/02/2025 |
01/02/2025 | 457.00 | 01/02/2025 | 400.05 | 27/01/2025 |
24/01/2025 | 493.90 | 22/01/2025 | 424.55 | 24/01/2025 |
17/01/2025 | 503.65 | 17/01/2025 | 466.15 | 14/01/2025 |
10/01/2025 | 508.75 | 08/01/2025 | 456.35 | 07/01/2025 |
03/01/2025 | 498.00 | 30/12/2024 | 480.00 | 03/01/2025 |
31/12/2024 | 498.00 | 30/12/2024 | 480.30 | 31/12/2024 |
27/12/2024 | 501.10 | 26/12/2024 | 478.10 | 23/12/2024 |
20/12/2024 | 502.00 | 20/12/2024 | 480.00 | 19/12/2024 |
13/12/2024 | 521.95 | 11/12/2024 | 487.00 | 13/12/2024 |
06/12/2024 | 510.25 | 04/12/2024 | 493.65 | 02/12/2024 |
29/11/2024 | 512.40 | 26/11/2024 | 490.20 | 26/11/2024 |
22/11/2024 | 518.95 | 21/11/2024 | 499.60 | 21/11/2024 |
14/11/2024 | 542.80 | 12/11/2024 | 504.00 | 14/11/2024 |
08/11/2024 | 547.90 | 08/11/2024 | 528.00 | 04/11/2024 |
01/11/2024 | 562.15 | 01/11/2024 | 510.05 | 30/10/2024 |
25/10/2024 | 615.00 | 21/10/2024 | 520.50 | 25/10/2024 |
18/10/2024 | 577.40 | 14/10/2024 | 540.25 | 18/10/2024 |
11/10/2024 | 577.05 | 09/10/2024 | 520.95 | 08/10/2024 |
04/10/2024 | 575.00 | 30/09/2024 | 543.50 | 04/10/2024 |
27/09/2024 | 587.65 | 24/09/2024 | 565.05 | 27/09/2024 |
20/09/2024 | 595.15 | 16/09/2024 | 569.80 | 19/09/2024 |
13/09/2024 | 602.60 | 11/09/2024 | 581.00 | 10/09/2024 |
06/09/2024 | 611.00 | 06/09/2024 | 579.00 | 03/09/2024 |
30/08/2024 | 621.70 | 26/08/2024 | 588.25 | 29/08/2024 |
23/08/2024 | 617.45 | 23/08/2024 | 574.85 | 21/08/2024 |
16/08/2024 | 607.35 | 13/08/2024 | 563.75 | 16/08/2024 |
09/08/2024 | 594.50 | 09/08/2024 | 569.25 | 05/08/2024 |
02/08/2024 | 630.00 | 01/08/2024 | 574.60 | 31/07/2024 |
26/07/2024 | 599.95 | 26/07/2024 | 558.00 | 23/07/2024 |
19/07/2024 | 618.30 | 18/07/2024 | 577.00 | 19/07/2024 |
12/07/2024 | 663.15 | 08/07/2024 | 597.00 | 08/07/2024 |
05/07/2024 | 594.00 | 02/07/2024 | 580.00 | 05/07/2024 |
28/06/2024 | 615.45 | 26/06/2024 | 570.50 | 24/06/2024 |
21/06/2024 | 592.00 | 21/06/2024 | 555.80 | 19/06/2024 |
14/06/2024 | 574.00 | 14/06/2024 | 550.00 | 10/06/2024 |
07/06/2024 | 555.50 | 07/06/2024 | 500.70 | 04/06/2024 |
31/05/2024 | 583.40 | 27/05/2024 | 520.40 | 31/05/2024 |
24/05/2024 | 593.90 | 21/05/2024 | 579.40 | 22/05/2024 |
18/05/2024 | 603.05 | 14/05/2024 | 580.00 | 16/05/2024 |
10/05/2024 | 627.65 | 06/05/2024 | 586.05 | 10/05/2024 |
03/05/2024 | 639.00 | 29/04/2024 | 612.80 | 02/05/2024 |