|
ISIN No
|
INE562B01019
|
BSE Code / NSE Code
|
500354 / RAJSREESUG
|
Book Value (Rs.)
|
79.72
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
68
|
EPS
|
2.44
|
P/E
|
15.48
|
|
Market Cap.
|
125.22 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
67.70
|
11/12/2024
|
30.50
|
09/12/2025
|
|
NSE
|
67.99
|
11/12/2024
|
30.37
|
05/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/12/2025 | 42.44 | 11/12/2025 | 30.50 | 09/12/2025 |
| 05/12/2025 | 38.00 | 01/12/2025 | 31.10 | 05/12/2025 |
| 28/11/2025 | 38.02 | 28/11/2025 | 36.35 | 25/11/2025 |
| 21/11/2025 | 45.48 | 17/11/2025 | 36.51 | 21/11/2025 |
| 14/11/2025 | 40.23 | 12/11/2025 | 34.00 | 12/11/2025 |
| 07/11/2025 | 40.31 | 03/11/2025 | 36.73 | 07/11/2025 |
| 31/10/2025 | 40.83 | 30/10/2025 | 37.90 | 27/10/2025 |
| 24/10/2025 | 39.37 | 23/10/2025 | 37.00 | 20/10/2025 |
| 17/10/2025 | 39.39 | 13/10/2025 | 37.39 | 16/10/2025 |
| 10/10/2025 | 41.59 | 06/10/2025 | 38.50 | 10/10/2025 |
| 03/10/2025 | 40.42 | 03/10/2025 | 38.74 | 29/09/2025 |
| 26/09/2025 | 42.20 | 23/09/2025 | 39.12 | 26/09/2025 |
| 19/09/2025 | 43.00 | 18/09/2025 | 41.02 | 17/09/2025 |
| 12/09/2025 | 44.19 | 08/09/2025 | 40.00 | 10/09/2025 |
| 05/09/2025 | 49.52 | 03/09/2025 | 37.21 | 01/09/2025 |
| 29/08/2025 | 40.34 | 26/08/2025 | 36.97 | 29/08/2025 |
| 22/08/2025 | 40.24 | 20/08/2025 | 38.00 | 19/08/2025 |
| 14/08/2025 | 48.00 | 14/08/2025 | 39.50 | 14/08/2025 |
| 08/08/2025 | 46.70 | 04/08/2025 | 40.65 | 06/08/2025 |
| 01/08/2025 | 45.85 | 28/07/2025 | 43.85 | 01/08/2025 |
| 25/07/2025 | 49.99 | 21/07/2025 | 45.68 | 25/07/2025 |
| 18/07/2025 | 48.40 | 17/07/2025 | 46.48 | 14/07/2025 |
| 11/07/2025 | 49.90 | 07/07/2025 | 47.00 | 07/07/2025 |
| 04/07/2025 | 49.96 | 02/07/2025 | 48.02 | 04/07/2025 |
| 27/06/2025 | 50.46 | 27/06/2025 | 43.01 | 23/06/2025 |
| 20/06/2025 | 50.00 | 18/06/2025 | 46.52 | 20/06/2025 |
| 13/06/2025 | 51.43 | 11/06/2025 | 45.00 | 09/06/2025 |
| 06/06/2025 | 50.00 | 02/06/2025 | 47.91 | 04/06/2025 |
| 30/05/2025 | 50.01 | 29/05/2025 | 46.00 | 26/05/2025 |
| 23/05/2025 | 52.50 | 19/05/2025 | 45.00 | 21/05/2025 |
| 16/05/2025 | 50.50 | 15/05/2025 | 43.00 | 13/05/2025 |
| 09/05/2025 | 46.70 | 06/05/2025 | 40.18 | 09/05/2025 |
| 02/05/2025 | 49.50 | 28/04/2025 | 36.01 | 02/05/2025 |
| 25/04/2025 | 52.30 | 23/04/2025 | 46.00 | 24/04/2025 |
| 17/04/2025 | 49.27 | 17/04/2025 | 41.00 | 15/04/2025 |
| 11/04/2025 | 41.62 | 11/04/2025 | 34.01 | 07/04/2025 |
| 04/04/2025 | 43.53 | 03/04/2025 | 37.95 | 01/04/2025 |
| 28/03/2025 | 45.80 | 25/03/2025 | 38.00 | 27/03/2025 |
| 21/03/2025 | 43.38 | 20/03/2025 | 37.16 | 18/03/2025 |
| 13/03/2025 | 43.77 | 10/03/2025 | 39.31 | 13/03/2025 |
| 07/03/2025 | 45.13 | 07/03/2025 | 32.70 | 04/03/2025 |
| 28/02/2025 | 46.88 | 24/02/2025 | 42.04 | 28/02/2025 |
| 21/02/2025 | 48.70 | 21/02/2025 | 42.40 | 18/02/2025 |
| 14/02/2025 | 52.99 | 10/02/2025 | 45.45 | 14/02/2025 |
| 07/02/2025 | 54.20 | 06/02/2025 | 51.51 | 07/02/2025 |
| 01/02/2025 | 57.94 | 30/01/2025 | 50.22 | 28/01/2025 |
| 24/01/2025 | 66.99 | 20/01/2025 | 54.45 | 24/01/2025 |
| 17/01/2025 | 61.09 | 17/01/2025 | 48.94 | 14/01/2025 |
| 10/01/2025 | 59.44 | 06/01/2025 | 51.00 | 10/01/2025 |
| 03/01/2025 | 62.40 | 02/01/2025 | 55.67 | 31/12/2024 |
| 31/12/2024 | 58.53 | 30/12/2024 | 55.67 | 31/12/2024 |
| 27/12/2024 | 64.90 | 23/12/2024 | 57.32 | 27/12/2024 |
| 20/12/2024 | 65.00 | 17/12/2024 | 59.11 | 20/12/2024 |
| 13/12/2024 | 67.70 | 11/12/2024 | 62.17 | 13/12/2024 |