|
ISIN No
|
INE562B01019
|
BSE Code / NSE Code
|
500354 / RAJSREESUG
|
Book Value (Rs.)
|
72.31
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
42
|
EPS
|
0.34
|
P/E
|
81.08
|
|
Market Cap.
|
91.89 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.48
|
17/11/2025
|
22.80
|
06/03/2026
|
|
NSE
|
42.48
|
11/12/2025
|
24.65
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 35.80 | 29/09/2026 | 26.95 | 01/10/2026 |
| 25/09/2026 | 33.30 | 23/09/2026 | 30.50 | 21/09/2026 |
| 18/09/2026 | 33.60 | 15/09/2026 | 30.75 | 16/09/2026 |
| 11/09/2026 | 37.19 | 07/09/2026 | 32.81 | 11/09/2026 |
| 04/09/2026 | 39.17 | 01/09/2026 | 33.45 | 03/09/2026 |
| 28/08/2026 | 42.00 | 24/08/2026 | 35.00 | 27/08/2026 |
| 21/08/2026 | 40.80 | 20/08/2026 | 32.59 | 17/08/2026 |
| 14/08/2026 | 33.96 | 13/08/2026 | 27.80 | 10/08/2026 |
| 07/08/2026 | 36.00 | 04/08/2026 | 29.80 | 03/08/2026 |
| 31/07/2026 | 31.45 | 29/07/2026 | 27.62 | 27/07/2026 |
| 24/07/2026 | 32.80 | 20/07/2026 | 29.50 | 24/07/2026 |
| 17/07/2026 | 32.53 | 17/07/2026 | 30.55 | 14/07/2026 |
| 10/07/2026 | 32.40 | 07/07/2026 | 30.06 | 10/07/2026 |
| 03/07/2026 | 32.50 | 29/06/2026 | 30.00 | 03/07/2026 |
| 25/06/2026 | 40.00 | 24/06/2026 | 31.80 | 25/06/2026 |
| 19/06/2026 | 34.62 | 19/06/2026 | 32.80 | 15/06/2026 |
| 12/06/2026 | 38.39 | 08/06/2026 | 30.50 | 10/06/2026 |
| 05/06/2026 | 38.44 | 01/06/2026 | 32.00 | 03/06/2026 |
| 29/05/2026 | 36.58 | 25/05/2026 | 34.75 | 26/05/2026 |
| 22/05/2026 | 41.80 | 22/05/2026 | 30.90 | 18/05/2026 |
| 15/05/2026 | 36.45 | 11/05/2026 | 32.20 | 15/05/2026 |
| 08/05/2026 | 38.70 | 08/05/2026 | 33.51 | 04/05/2026 |
| 30/04/2026 | 36.19 | 30/04/2026 | 32.00 | 27/04/2026 |
| 24/04/2026 | 36.60 | 23/04/2026 | 31.76 | 21/04/2026 |
| 17/04/2026 | 35.50 | 17/04/2026 | 28.59 | 13/04/2026 |
| 10/04/2026 | 29.80 | 10/04/2026 | 27.69 | 06/04/2026 |
| 02/04/2026 | 30.70 | 30/03/2026 | 26.89 | 30/03/2026 |
| 27/03/2026 | 28.35 | 23/03/2026 | 24.48 | 23/03/2026 |
| 20/03/2026 | 29.55 | 20/03/2026 | 25.00 | 17/03/2026 |
| 13/03/2026 | 29.85 | 10/03/2026 | 27.15 | 13/03/2026 |
| 06/03/2026 | 29.80 | 04/03/2026 | 22.80 | 06/03/2026 |
| 27/02/2026 | 28.14 | 27/02/2026 | 25.05 | 26/02/2026 |
| 20/02/2026 | 28.95 | 17/02/2026 | 27.00 | 20/02/2026 |
| 13/02/2026 | 31.69 | 10/02/2026 | 28.21 | 13/02/2026 |
| 06/02/2026 | 35.90 | 01/02/2026 | 29.27 | 01/02/2026 |
| 30/01/2026 | 31.09 | 30/01/2026 | 29.13 | 27/01/2026 |
| 23/01/2026 | 31.47 | 19/01/2026 | 29.61 | 22/01/2026 |
| 16/01/2026 | 33.11 | 14/01/2026 | 30.90 | 12/01/2026 |
| 09/01/2026 | 35.99 | 08/01/2026 | 31.90 | 09/01/2026 |
| 02/01/2026 | 36.00 | 29/12/2025 | 34.10 | 01/01/2026 |
| 31/12/2025 | 36.00 | 29/12/2025 | 34.60 | 30/12/2025 |
| 26/12/2025 | 37.50 | 22/12/2025 | 34.65 | 26/12/2025 |
| 19/12/2025 | 37.89 | 16/12/2025 | 34.47 | 18/12/2025 |
| 12/12/2025 | 42.44 | 11/12/2025 | 30.50 | 09/12/2025 |
| 05/12/2025 | 38.00 | 01/12/2025 | 31.10 | 05/12/2025 |
| 28/11/2025 | 38.02 | 28/11/2025 | 36.35 | 25/11/2025 |
| 21/11/2025 | 45.48 | 17/11/2025 | 36.51 | 21/11/2025 |
| 14/11/2025 | 40.23 | 12/11/2025 | 34.00 | 12/11/2025 |
| 07/11/2025 | 40.31 | 03/11/2025 | 36.73 | 07/11/2025 |
| 31/10/2025 | 40.83 | 30/10/2025 | 37.90 | 27/10/2025 |
| 24/10/2025 | 39.37 | 23/10/2025 | 37.00 | 20/10/2025 |
| 17/10/2025 | 39.39 | 13/10/2025 | 37.39 | 16/10/2025 |
| 10/10/2025 | 41.59 | 06/10/2025 | 38.50 | 10/10/2025 |