|
ISIN No
|
INE516P01015
|
BSE Code / NSE Code
|
538540 / RLFL
|
Book Value (Rs.)
|
1.10
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
3,372.41
|
|
Market Cap.
|
50.04 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
8.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.78
|
26/11/2025
|
2.25
|
26/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 9.59 | 25/11/2025 | 9.41 | 24/11/2025 |
| 21/11/2025 | 9.23 | 21/11/2025 | 8.37 | 18/11/2025 |
| 14/11/2025 | 8.38 | 14/11/2025 | 7.32 | 10/11/2025 |
| 07/11/2025 | 6.98 | 07/11/2025 | 6.04 | 03/11/2025 |
| 31/10/2025 | 5.76 | 31/10/2025 | 5.14 | 27/10/2025 |
| 24/10/2025 | 5.25 | 24/10/2025 | 4.96 | 20/10/2025 |
| 17/10/2025 | 4.87 | 17/10/2025 | 4.41 | 13/10/2025 |
| 10/10/2025 | 4.85 | 06/10/2025 | 4.43 | 10/10/2025 |
| 03/10/2025 | 5.07 | 30/09/2025 | 4.88 | 03/10/2025 |
| 26/09/2025 | 5.51 | 23/09/2025 | 4.99 | 23/09/2025 |
| 19/09/2025 | 5.00 | 19/09/2025 | 4.00 | 16/09/2025 |
| 12/09/2025 | 5.45 | 08/09/2025 | 4.40 | 12/09/2025 |
| 05/09/2025 | 6.17 | 02/09/2025 | 5.38 | 05/09/2025 |
| 29/08/2025 | 6.05 | 25/08/2025 | 5.08 | 29/08/2025 |
| 22/08/2025 | 6.43 | 22/08/2025 | 5.47 | 18/08/2025 |
| 14/08/2025 | 5.21 | 14/08/2025 | 4.52 | 11/08/2025 |
| 08/08/2025 | 4.76 | 08/08/2025 | 4.12 | 05/08/2025 |
| 01/08/2025 | 4.73 | 01/08/2025 | 3.80 | 29/07/2025 |
| 25/07/2025 | 4.59 | 25/07/2025 | 3.87 | 23/07/2025 |
| 18/07/2025 | 5.11 | 17/07/2025 | 4.40 | 18/07/2025 |
| 11/07/2025 | 4.21 | 11/07/2025 | 3.18 | 07/07/2025 |
| 04/07/2025 | 3.39 | 04/07/2025 | 2.92 | 01/07/2025 |
| 27/06/2025 | 3.07 | 27/06/2025 | 2.80 | 27/06/2025 |
| 20/06/2025 | 3.12 | 16/06/2025 | 2.88 | 20/06/2025 |
| 13/06/2025 | 3.23 | 12/06/2025 | 2.93 | 12/06/2025 |
| 06/06/2025 | 3.26 | 02/06/2025 | 2.95 | 04/06/2025 |
| 30/05/2025 | 3.39 | 28/05/2025 | 2.98 | 29/05/2025 |
| 23/05/2025 | 3.40 | 21/05/2025 | 3.19 | 19/05/2025 |
| 16/05/2025 | 3.34 | 13/05/2025 | 2.94 | 14/05/2025 |
| 09/05/2025 | 3.50 | 05/05/2025 | 3.03 | 09/05/2025 |
| 02/05/2025 | 3.82 | 28/04/2025 | 3.27 | 02/05/2025 |
| 25/04/2025 | 3.93 | 25/04/2025 | 3.43 | 23/04/2025 |
| 17/04/2025 | 3.59 | 15/04/2025 | 3.28 | 16/04/2025 |
| 11/04/2025 | 3.82 | 08/04/2025 | 3.30 | 11/04/2025 |
| 04/04/2025 | 4.07 | 03/04/2025 | 3.53 | 01/04/2025 |
| 28/03/2025 | 4.48 | 26/03/2025 | 3.67 | 28/03/2025 |
| 21/03/2025 | 3.88 | 21/03/2025 | 3.06 | 17/03/2025 |
| 13/03/2025 | 3.39 | 12/03/2025 | 2.96 | 13/03/2025 |
| 07/03/2025 | 3.06 | 07/03/2025 | 2.64 | 04/03/2025 |
| 28/02/2025 | 2.97 | 25/02/2025 | 2.64 | 28/02/2025 |
| 21/02/2025 | 3.00 | 17/02/2025 | 2.62 | 19/02/2025 |
| 14/02/2025 | 3.08 | 11/02/2025 | 2.71 | 12/02/2025 |
| 07/02/2025 | 2.94 | 03/02/2025 | 2.56 | 04/02/2025 |
| 01/02/2025 | 3.15 | 27/01/2025 | 2.72 | 31/01/2025 |
| 24/01/2025 | 3.65 | 23/01/2025 | 2.98 | 20/01/2025 |
| 17/01/2025 | 3.26 | 13/01/2025 | 3.02 | 17/01/2025 |
| 10/01/2025 | 3.72 | 06/01/2025 | 3.32 | 10/01/2025 |
| 03/01/2025 | 3.65 | 03/01/2025 | 3.39 | 30/12/2024 |
| 31/12/2024 | 3.45 | 31/12/2024 | 3.39 | 30/12/2024 |
| 27/12/2024 | 3.33 | 27/12/2024 | 3.15 | 23/12/2024 |
| 20/12/2024 | 3.09 | 20/12/2024 | 2.88 | 16/12/2024 |
| 13/12/2024 | 2.83 | 13/12/2024 | 2.63 | 09/12/2024 |
| 06/12/2024 | 2.58 | 06/12/2024 | 2.41 | 02/12/2024 |
| 29/11/2024 | 2.37 | 29/11/2024 | 2.21 | 25/11/2024 |