ISIN No
|
INE614A01028
|
BSE Code / NSE Code
|
532369 / RAMCOIND
|
Book Value (Rs.)
|
473.50
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
324
|
EPS
|
12.18
|
P/E
|
19.31
|
Market Cap.
|
2041.14 Cr.
|
52Week Low
|
207
|
P/BV / Div Yield (%)
|
0.50 / 0.32
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
324.15
|
06/12/2024
|
206.85
|
04/06/2024
|
NSE
|
324.35
|
06/12/2024
|
207.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 247.90 | 25/04/2025 | 232.95 | 24/04/2025 |
17/04/2025 | 245.70 | 16/04/2025 | 235.75 | 15/04/2025 |
11/04/2025 | 244.85 | 08/04/2025 | 224.00 | 07/04/2025 |
04/04/2025 | 242.30 | 03/04/2025 | 228.40 | 01/04/2025 |
28/03/2025 | 249.00 | 24/03/2025 | 225.25 | 28/03/2025 |
21/03/2025 | 246.00 | 17/03/2025 | 219.05 | 17/03/2025 |
13/03/2025 | 263.45 | 10/03/2025 | 222.85 | 12/03/2025 |
07/03/2025 | 245.95 | 07/03/2025 | 216.70 | 03/03/2025 |
28/02/2025 | 236.75 | 27/02/2025 | 219.10 | 28/02/2025 |
21/02/2025 | 237.95 | 17/02/2025 | 223.15 | 17/02/2025 |
14/02/2025 | 256.55 | 10/02/2025 | 224.00 | 14/02/2025 |
07/02/2025 | 257.45 | 06/02/2025 | 235.00 | 03/02/2025 |
01/02/2025 | 252.65 | 01/02/2025 | 228.80 | 28/01/2025 |
24/01/2025 | 263.10 | 20/01/2025 | 247.05 | 22/01/2025 |
17/01/2025 | 278.00 | 13/01/2025 | 240.05 | 14/01/2025 |
10/01/2025 | 291.00 | 10/01/2025 | 254.75 | 10/01/2025 |
03/01/2025 | 282.50 | 01/01/2025 | 259.80 | 30/12/2024 |
31/12/2024 | 272.20 | 31/12/2024 | 259.80 | 30/12/2024 |
27/12/2024 | 289.95 | 26/12/2024 | 266.20 | 26/12/2024 |
20/12/2024 | 305.65 | 17/12/2024 | 282.30 | 20/12/2024 |
13/12/2024 | 319.75 | 09/12/2024 | 278.95 | 13/12/2024 |
06/12/2024 | 324.15 | 06/12/2024 | 298.00 | 02/12/2024 |
29/11/2024 | 308.00 | 29/11/2024 | 281.30 | 26/11/2024 |
22/11/2024 | 295.70 | 18/11/2024 | 273.00 | 21/11/2024 |
14/11/2024 | 310.00 | 12/11/2024 | 274.45 | 11/11/2024 |
08/11/2024 | 293.40 | 08/11/2024 | 240.75 | 04/11/2024 |
01/11/2024 | 249.95 | 29/10/2024 | 230.00 | 28/10/2024 |
25/10/2024 | 255.35 | 22/10/2024 | 231.10 | 25/10/2024 |
18/10/2024 | 253.05 | 16/10/2024 | 236.85 | 18/10/2024 |
11/10/2024 | 244.50 | 07/10/2024 | 220.00 | 07/10/2024 |
04/10/2024 | 250.30 | 30/09/2024 | 235.70 | 04/10/2024 |
27/09/2024 | 260.00 | 27/09/2024 | 239.00 | 24/09/2024 |
20/09/2024 | 255.55 | 17/09/2024 | 238.10 | 19/09/2024 |
13/09/2024 | 249.85 | 09/09/2024 | 236.65 | 12/09/2024 |
06/09/2024 | 262.90 | 05/09/2024 | 238.00 | 02/09/2024 |
30/08/2024 | 269.00 | 29/08/2024 | 238.90 | 30/08/2024 |
23/08/2024 | 249.20 | 23/08/2024 | 221.00 | 19/08/2024 |
16/08/2024 | 234.25 | 14/08/2024 | 220.00 | 14/08/2024 |
09/08/2024 | 244.00 | 07/08/2024 | 225.60 | 08/08/2024 |
02/08/2024 | 258.20 | 29/07/2024 | 239.95 | 29/07/2024 |
26/07/2024 | 254.95 | 25/07/2024 | 232.50 | 23/07/2024 |
19/07/2024 | 257.35 | 15/07/2024 | 231.50 | 19/07/2024 |
12/07/2024 | 268.40 | 11/07/2024 | 246.85 | 10/07/2024 |
05/07/2024 | 272.70 | 03/07/2024 | 249.60 | 01/07/2024 |
28/06/2024 | 266.00 | 27/06/2024 | 241.35 | 24/06/2024 |
21/06/2024 | 260.00 | 18/06/2024 | 242.00 | 20/06/2024 |
14/06/2024 | 260.05 | 11/06/2024 | 245.85 | 12/06/2024 |
07/06/2024 | 256.00 | 06/06/2024 | 206.85 | 04/06/2024 |
31/05/2024 | 247.20 | 27/05/2024 | 224.00 | 30/05/2024 |
24/05/2024 | 253.65 | 23/05/2024 | 214.95 | 22/05/2024 |
18/05/2024 | 225.85 | 15/05/2024 | 214.80 | 13/05/2024 |
10/05/2024 | 226.35 | 07/05/2024 | 211.00 | 10/05/2024 |
03/05/2024 | 230.10 | 30/04/2024 | 217.00 | 03/05/2024 |