RAMCO INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Cement Products
|
ISIN No
|
INE614A01028
|
BSE Code / NSE Code
|
532369 / RAMCOIND
|
Book Value (Rs.)
|
473.50
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
324
|
EPS
|
20.84
|
P/E
|
13.93
|
|
Market Cap.
|
2519.63 Cr.
|
52Week Low
|
215
|
P/BV / Div Yield (%)
|
0.61 / 0.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 289.00 | 293.25 | 286.35 | 289.65 | 33.19 | 616.00 | 11485.00 |
289.02
|
289.02
|
| 03-07-2025 | 287.65 | 295.00 | 284.15 | 286.90 | 16.46 | 601.00 | 5697.00 |
288.84
|
288.84
|
| 02-07-2025 | 286.00 | 293.55 | 285.10 | 287.70 | 46.31 | 1017.00 | 16018.00 |
289.13
|
289.13
|
| 01-07-2025 | 277.70 | 290.50 | 277.70 | 289.00 | 93.30 | 1296.00 | 32651.00 |
285.75
|
285.75
|
| 30-06-2025 | 281.45 | 284.25 | 272.40 | 278.30 | 20.55 | 604.00 | 7400.00 |
277.67
|
277.67
|
| 27-06-2025 | 279.05 | 285.00 | 277.70 | 278.90 | 42.71 | 885.00 | 15224.00 |
280.51
|
280.51
|
| 26-06-2025 | 271.15 | 298.80 | 271.15 | 279.10 | 284.66 | 5045.00 | 100922.00 |
282.06
|
282.06
|
| 25-06-2025 | 262.20 | 271.15 | 254.20 | 267.30 | 56.91 | 1363.00 | 21427.00 |
265.60
|
265.60
|
|