ISIN No
|
INE609D01014
|
BSE Code / NSE Code
|
530925 / RAMSONS
|
Book Value (Rs.)
|
44.20
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
182
|
EPS
|
9.02
|
P/E
|
17.37
|
Market Cap.
|
47.13 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
3.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
181.95
|
11/09/2025
|
44.65
|
14/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/09/2025 | 181.95 | 11/09/2025 | 156.75 | 12/09/2025 |
05/09/2025 | 150.05 | 05/09/2025 | 123.55 | 01/09/2025 |
29/08/2025 | 117.71 | 29/08/2025 | 100.70 | 26/08/2025 |
22/08/2025 | 97.00 | 21/08/2025 | 91.67 | 19/08/2025 |
14/08/2025 | 87.31 | 13/08/2025 | 83.93 | 11/08/2025 |
08/08/2025 | 84.99 | 04/08/2025 | 79.07 | 08/08/2025 |
01/08/2025 | 87.87 | 28/07/2025 | 83.99 | 01/08/2025 |
25/07/2025 | 94.76 | 23/07/2025 | 89.65 | 25/07/2025 |
18/07/2025 | 103.23 | 14/07/2025 | 95.23 | 18/07/2025 |
11/07/2025 | 114.00 | 09/07/2025 | 105.33 | 11/07/2025 |
04/07/2025 | 104.48 | 04/07/2025 | 87.50 | 30/06/2025 |
27/06/2025 | 91.00 | 24/06/2025 | 85.50 | 27/06/2025 |
20/06/2025 | 91.00 | 20/06/2025 | 77.02 | 17/06/2025 |
13/06/2025 | 82.95 | 09/06/2025 | 71.30 | 11/06/2025 |
06/06/2025 | 81.00 | 06/06/2025 | 68.67 | 03/06/2025 |
30/05/2025 | 65.40 | 30/05/2025 | 53.82 | 26/05/2025 |
23/05/2025 | 51.26 | 23/05/2025 | 46.50 | 19/05/2025 |
16/05/2025 | 46.98 | 13/05/2025 | 44.65 | 14/05/2025 |
09/05/2025 | 46.99 | 05/05/2025 | 46.75 | 06/05/2025 |
02/05/2025 | 49.00 | 29/04/2025 | 46.75 | 29/04/2025 |
25/04/2025 | 49.87 | 24/04/2025 | 47.40 | 25/04/2025 |
17/04/2025 | 49.50 | 15/04/2025 | 49.50 | 15/04/2025 |
11/04/2025 | 53.50 | 08/04/2025 | 49.50 | 08/04/2025 |
04/04/2025 | 56.72 | 03/04/2025 | 49.00 | 01/04/2025 |
28/03/2025 | 57.00 | 25/03/2025 | 48.55 | 27/03/2025 |
21/03/2025 | 60.00 | 18/03/2025 | 54.15 | 20/03/2025 |
13/03/2025 | 63.00 | 13/03/2025 | 55.29 | 10/03/2025 |
07/03/2025 | 59.21 | 03/03/2025 | 56.15 | 07/03/2025 |
28/02/2025 | 65.60 | 25/02/2025 | 59.21 | 28/02/2025 |
21/02/2025 | 62.50 | 20/02/2025 | 59.00 | 18/02/2025 |
14/02/2025 | 65.34 | 13/02/2025 | 59.12 | 13/02/2025 |
07/02/2025 | 72.18 | 03/02/2025 | 64.08 | 06/02/2025 |
01/02/2025 | 73.65 | 01/02/2025 | 60.57 | 30/01/2025 |
24/01/2025 | 74.00 | 20/01/2025 | 64.94 | 23/01/2025 |
17/01/2025 | 72.00 | 17/01/2025 | 60.85 | 14/01/2025 |
10/01/2025 | 68.16 | 10/01/2025 | 55.95 | 08/01/2025 |
03/01/2025 | 59.10 | 03/01/2025 | 54.60 | 01/01/2025 |
31/12/2024 | 56.84 | 30/12/2024 | 55.71 | 31/12/2024 |
27/12/2024 | 61.61 | 23/12/2024 | 58.00 | 27/12/2024 |
20/12/2024 | 68.13 | 16/12/2024 | 62.86 | 20/12/2024 |
13/12/2024 | 75.34 | 09/12/2024 | 69.52 | 13/12/2024 |
06/12/2024 | 73.87 | 06/12/2024 | 68.26 | 02/12/2024 |
29/11/2024 | 66.93 | 29/11/2024 | 49.84 | 25/11/2024 |
22/11/2024 | 61.17 | 18/11/2024 | 52.46 | 22/11/2024 |
14/11/2024 | 77.44 | 11/11/2024 | 64.38 | 14/11/2024 |
08/11/2024 | 85.65 | 04/11/2024 | 79.02 | 08/11/2024 |
01/11/2024 | 92.83 | 28/10/2024 | 87.39 | 31/10/2024 |
25/10/2024 | 98.62 | 23/10/2024 | 92.95 | 21/10/2024 |
18/10/2024 | 92.95 | 18/10/2024 | 85.87 | 14/10/2024 |
11/10/2024 | 84.21 | 11/10/2024 | 77.82 | 07/10/2024 |
04/10/2024 | 76.30 | 04/10/2024 | 71.90 | 30/09/2024 |
27/09/2024 | 70.51 | 27/09/2024 | 65.16 | 23/09/2024 |
20/09/2024 | 63.89 | 20/09/2024 | 57.36 | 16/09/2024 |