ISIN No
|
INE01A501027
|
BSE Code / NSE Code
|
541945 / RANJEET
|
Book Value (Rs.)
|
4.90
|
Face Value
|
5.00
|
Bookclosure
|
21/04/2025
|
52Week High
|
14
|
EPS
|
0.24
|
P/E
|
51.20
|
Market Cap.
|
48.64 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
8,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.41
|
03/04/2025
|
6.82
|
18/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 12.16 | 02/07/2025 | 12.16 | 02/07/2025 |
30/05/2025 | 12.80 | 26/05/2025 | 12.80 | 26/05/2025 |
23/05/2025 | 13.32 | 19/05/2025 | 13.06 | 21/05/2025 |
16/05/2025 | 13.59 | 16/05/2025 | 10.64 | 13/05/2025 |
02/05/2025 | 11.20 | 29/04/2025 | 11.20 | 29/04/2025 |
25/04/2025 | 13.11 | 21/04/2025 | 10.69 | 25/04/2025 |
17/04/2025 | 12.49 | 17/04/2025 | 11.45 | 17/04/2025 |
11/04/2025 | 13.40 | 08/04/2025 | 12.73 | 11/04/2025 |
04/04/2025 | 14.41 | 03/04/2025 | 13.00 | 01/04/2025 |
28/03/2025 | 12.46 | 28/03/2025 | 10.25 | 24/03/2025 |
21/03/2025 | 10.75 | 19/03/2025 | 9.74 | 17/03/2025 |
13/03/2025 | 9.98 | 11/03/2025 | 9.28 | 12/03/2025 |
07/03/2025 | 9.75 | 07/03/2025 | 8.63 | 06/03/2025 |
28/02/2025 | 9.96 | 24/02/2025 | 9.41 | 28/02/2025 |
21/02/2025 | 9.95 | 20/02/2025 | 7.84 | 17/02/2025 |
06/02/2025 | 7.50 | 05/02/2025 | 7.13 | 06/02/2025 |
29/01/2025 | 7.88 | 29/01/2025 | 7.88 | 29/01/2025 |
15/01/2025 | 8.25 | 15/01/2025 | 8.25 | 15/01/2025 |
06/01/2025 | 9.40 | 06/01/2025 | 8.53 | 06/01/2025 |
03/01/2025 | 8.95 | 03/01/2025 | 7.62 | 30/12/2024 |
31/12/2024 | 30.98 | 30/12/2024 | 30.49 | 30/12/2024 |
24/12/2024 | 7.88 | 23/12/2024 | 7.48 | 24/12/2024 |
20/12/2024 | 8.00 | 18/12/2024 | 7.02 | 17/12/2024 |
12/12/2024 | 7.39 | 09/12/2024 | 7.02 | 11/12/2024 |
04/12/2024 | 8.13 | 02/12/2024 | 7.39 | 02/12/2024 |
29/11/2024 | 8.25 | 28/11/2024 | 7.51 | 29/11/2024 |
22/11/2024 | 8.75 | 22/11/2024 | 8.25 | 22/11/2024 |
14/11/2024 | 9.00 | 14/11/2024 | 8.94 | 14/11/2024 |
07/11/2024 | 9.35 | 05/11/2024 | 9.25 | 07/11/2024 |
29/10/2024 | 9.35 | 29/10/2024 | 8.94 | 29/10/2024 |
25/10/2024 | 9.68 | 24/10/2024 | 8.55 | 21/10/2024 |
17/10/2024 | 8.14 | 17/10/2024 | 7.29 | 14/10/2024 |
11/10/2024 | 7.97 | 08/10/2024 | 7.53 | 07/10/2024 |
04/10/2024 | 7.89 | 04/10/2024 | 7.51 | 30/09/2024 |
27/09/2024 | 7.16 | 27/09/2024 | 7.16 | 27/09/2024 |
19/09/2024 | 7.88 | 16/09/2024 | 6.82 | 18/09/2024 |
13/09/2024 | 7.55 | 13/09/2024 | 7.19 | 10/09/2024 |
06/09/2024 | 7.75 | 05/09/2024 | 7.38 | 03/09/2024 |
30/08/2024 | 8.48 | 26/08/2024 | 7.57 | 28/08/2024 |
23/08/2024 | 8.20 | 22/08/2024 | 8.00 | 22/08/2024 |
14/08/2024 | 8.18 | 12/08/2024 | 7.78 | 14/08/2024 |
09/08/2024 | 8.25 | 07/08/2024 | 7.83 | 09/08/2024 |
02/08/2024 | 8.24 | 02/08/2024 | 7.50 | 30/07/2024 |
26/07/2024 | 7.58 | 26/07/2024 | 6.87 | 24/07/2024 |
19/07/2024 | 8.25 | 18/07/2024 | 7.36 | 16/07/2024 |
12/07/2024 | 9.10 | 10/07/2024 | 7.52 | 08/07/2024 |
05/07/2024 | 9.22 | 01/07/2024 | 7.91 | 05/07/2024 |