RANJEET MECHATRONICS LTD.
11 February 2026 | 12:00
Industry >> Fire Protection Equipment
|
ISIN No
|
INE01A501027
|
BSE Code / NSE Code
|
541945 / RANJEET
|
Book Value (Rs.)
|
5.35
|
Face Value
|
5.00
|
|
Bookclosure
|
21/04/2025
|
52Week High
|
14
|
EPS
|
0.24
|
P/E
|
26.19
|
|
Market Cap.
|
24.88 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
8,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 6.05 | 6.22 | 6.05 | 6.22 | 1.95 | 2.00 | 32000.00 |
6.09
|
6.09
|
| 10-02-2026 | 6.01 | 6.01 | 6.00 | 6.00 | 0.96 | 2.00 | 16000.00 |
6.00
|
6.00
|
| 09-02-2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.48 | 1.00 | 8000.00 |
6.00
|
6.00
|
| 06-02-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0.48 | 1.00 | 8000.00 |
6.01
|
6.01
|
| 05-02-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0.96 | 2.00 | 16000.00 |
6.01
|
6.01
|
| 29-01-2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0.48 | 1.00 | 8000.00 |
6.03
|
6.03
|
| 21-01-2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.56 | 1.00 | 8000.00 |
7.00
|
7.00
|
| 16-01-2026 | 6.30 | 7.84 | 6.28 | 6.99 | 15.78 | 29.00 | 240000.00 |
6.57
|
6.57
|