RANJEET MECHATRONICS LTD.
07 May 2026 | 04:01
Industry >> Fire Protection Equipment
|
ISIN No
|
INE01A501027
|
BSE Code / NSE Code
|
541945 / RANJEET
|
Book Value (Rs.)
|
5.35
|
Face Value
|
5.00
|
|
Bookclosure
|
21/04/2025
|
52Week High
|
14
|
EPS
|
0.24
|
P/E
|
32.63
|
|
Market Cap.
|
31.00 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.45 / 0.00
|
Market Lot
|
8,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-05-2026 | 7.48 | 7.80 | 7.48 | 7.80 | 2.44 | 4.00 | 32000.00 |
7.64
|
7.64
|
| 05-05-2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.56 | 1.00 | 8000.00 |
7.00
|
7.00
|
| 04-05-2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.53 | 1.00 | 8000.00 |
6.60
|
6.60
|
| 30-04-2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1.32 | 2.00 | 24000.00 |
5.50
|
5.50
|
| 29-04-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1.26 | 1.00 | 24000.00 |
5.25
|
5.25
|
| 28-04-2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.41 | 1.00 | 8000.00 |
5.10
|
5.10
|
| 10-04-2026 | 5.11 | 6.30 | 5.11 | 6.30 | 0.91 | 2.00 | 16000.00 |
5.70
|
5.70
|