ISIN No
|
INE821Y01011
|
BSE Code / NSE Code
|
540796 / RATNABHUMI
|
Book Value (Rs.)
|
27.48
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2019
|
52Week High
|
254
|
EPS
|
4.18
|
P/E
|
53.73
|
Market Cap.
|
307.98 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
8.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
253.54
|
30/06/2025
|
88.05
|
15/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 253.54 | 30/06/2025 | 224.80 | 04/07/2025 |
27/06/2025 | 248.57 | 27/06/2025 | 218.00 | 23/06/2025 |
20/06/2025 | 212.48 | 20/06/2025 | 174.83 | 16/06/2025 |
13/06/2025 | 166.51 | 13/06/2025 | 134.96 | 09/06/2025 |
06/06/2025 | 134.95 | 06/06/2025 | 103.40 | 02/06/2025 |
30/05/2025 | 94.05 | 30/05/2025 | 90.05 | 26/05/2025 |
23/05/2025 | 96.00 | 22/05/2025 | 90.05 | 23/05/2025 |
16/05/2025 | 105.70 | 12/05/2025 | 88.05 | 15/05/2025 |
09/05/2025 | 106.80 | 07/05/2025 | 94.10 | 08/05/2025 |
02/05/2025 | 104.00 | 29/04/2025 | 97.00 | 02/05/2025 |
25/04/2025 | 115.55 | 21/04/2025 | 103.95 | 25/04/2025 |
17/04/2025 | 133.90 | 16/04/2025 | 102.50 | 17/04/2025 |
11/04/2025 | 125.00 | 07/04/2025 | 112.90 | 09/04/2025 |
04/04/2025 | 124.95 | 02/04/2025 | 102.25 | 02/04/2025 |
28/03/2025 | 113.60 | 28/03/2025 | 100.00 | 24/03/2025 |
21/03/2025 | 106.00 | 17/03/2025 | 91.00 | 19/03/2025 |
13/03/2025 | 100.65 | 11/03/2025 | 96.55 | 12/03/2025 |
07/03/2025 | 103.00 | 07/03/2025 | 96.30 | 05/03/2025 |
21/02/2025 | 124.30 | 19/02/2025 | 101.90 | 19/02/2025 |
14/02/2025 | 127.70 | 10/02/2025 | 106.00 | 12/02/2025 |
07/02/2025 | 127.85 | 07/02/2025 | 114.00 | 07/02/2025 |
01/02/2025 | 137.80 | 28/01/2025 | 119.05 | 27/01/2025 |
24/01/2025 | 143.90 | 23/01/2025 | 125.10 | 24/01/2025 |
17/01/2025 | 135.65 | 17/01/2025 | 122.00 | 13/01/2025 |
10/01/2025 | 140.60 | 07/01/2025 | 124.70 | 09/01/2025 |
03/01/2025 | 146.95 | 31/12/2024 | 127.00 | 02/01/2025 |
31/12/2024 | 146.95 | 31/12/2024 | 133.10 | 31/12/2024 |
27/12/2024 | 150.00 | 23/12/2024 | 141.50 | 26/12/2024 |
20/12/2024 | 154.60 | 16/12/2024 | 137.00 | 17/12/2024 |
13/12/2024 | 184.00 | 09/12/2024 | 145.00 | 12/12/2024 |
06/12/2024 | 181.80 | 06/12/2024 | 172.40 | 05/12/2024 |
29/11/2024 | 183.10 | 26/11/2024 | 157.05 | 28/11/2024 |
22/11/2024 | 166.10 | 22/11/2024 | 143.55 | 18/11/2024 |
14/11/2024 | 136.75 | 14/11/2024 | 130.25 | 11/11/2024 |
08/11/2024 | 124.05 | 07/11/2024 | 118.00 | 06/11/2024 |
01/11/2024 | 127.50 | 30/10/2024 | 118.75 | 30/10/2024 |
18/10/2024 | 128.75 | 15/10/2024 | 125.00 | 17/10/2024 |
11/10/2024 | 154.05 | 07/10/2024 | 133.50 | 09/10/2024 |
04/10/2024 | 154.45 | 01/10/2024 | 146.75 | 03/10/2024 |
27/09/2024 | 156.15 | 24/09/2024 | 156.00 | 25/09/2024 |
20/09/2024 | 169.00 | 16/09/2024 | 161.00 | 16/09/2024 |
13/09/2024 | 161.00 | 09/09/2024 | 161.00 | 09/09/2024 |
06/09/2024 | 161.10 | 06/09/2024 | 160.00 | 03/09/2024 |
30/08/2024 | 168.50 | 30/08/2024 | 154.00 | 27/08/2024 |
23/08/2024 | 146.80 | 23/08/2024 | 133.85 | 21/08/2024 |
16/08/2024 | 129.20 | 13/08/2024 | 127.50 | 14/08/2024 |
09/08/2024 | 129.50 | 09/08/2024 | 127.60 | 05/08/2024 |
02/08/2024 | 130.00 | 29/07/2024 | 127.50 | 02/08/2024 |
26/07/2024 | 156.45 | 22/07/2024 | 130.70 | 25/07/2024 |
19/07/2024 | 172.50 | 15/07/2024 | 149.00 | 19/07/2024 |
12/07/2024 | 173.00 | 11/07/2024 | 157.50 | 11/07/2024 |