|
ISIN No
|
INE621H01010
|
BSE Code / NSE Code
|
532915 / RELIGARE
|
Book Value (Rs.)
|
85.06
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
295
|
EPS
|
2.58
|
P/E
|
91.25
|
|
Market Cap.
|
7843.23 Cr.
|
52Week Low
|
197
|
P/BV / Div Yield (%)
|
2.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
314.15
|
23/07/2025
|
197.00
|
09/03/2026
|
|
NSE
|
295.00
|
23/07/2025
|
196.51
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 246.00 | 25/05/2026 | 235.70 | 25/05/2026 |
| 22/05/2026 | 241.55 | 22/05/2026 | 213.10 | 18/05/2026 |
| 15/05/2026 | 233.10 | 13/05/2026 | 221.15 | 15/05/2026 |
| 08/05/2026 | 228.35 | 08/05/2026 | 219.00 | 08/05/2026 |
| 30/04/2026 | 236.90 | 29/04/2026 | 218.75 | 30/04/2026 |
| 24/04/2026 | 231.05 | 21/04/2026 | 218.55 | 24/04/2026 |
| 17/04/2026 | 227.00 | 15/04/2026 | 218.95 | 13/04/2026 |
| 10/04/2026 | 230.15 | 08/04/2026 | 215.50 | 06/04/2026 |
| 02/04/2026 | 224.80 | 02/04/2026 | 201.05 | 30/03/2026 |
| 27/03/2026 | 227.65 | 25/03/2026 | 200.00 | 23/03/2026 |
| 20/03/2026 | 229.20 | 18/03/2026 | 214.65 | 20/03/2026 |
| 13/03/2026 | 226.75 | 11/03/2026 | 197.00 | 09/03/2026 |
| 06/03/2026 | 213.10 | 02/03/2026 | 199.80 | 05/03/2026 |
| 27/02/2026 | 221.20 | 23/02/2026 | 206.45 | 25/02/2026 |
| 20/02/2026 | 248.70 | 16/02/2026 | 216.65 | 20/02/2026 |
| 13/02/2026 | 268.65 | 11/02/2026 | 240.70 | 13/02/2026 |
| 06/02/2026 | 260.00 | 04/02/2026 | 222.55 | 02/02/2026 |
| 30/01/2026 | 240.00 | 30/01/2026 | 217.55 | 27/01/2026 |
| 23/01/2026 | 240.95 | 19/01/2026 | 220.20 | 23/01/2026 |
| 16/01/2026 | 249.75 | 12/01/2026 | 238.55 | 12/01/2026 |
| 09/01/2026 | 264.90 | 07/01/2026 | 244.90 | 09/01/2026 |
| 02/01/2026 | 250.20 | 02/01/2026 | 235.00 | 30/12/2025 |
| 31/12/2025 | 249.35 | 30/12/2025 | 235.00 | 30/12/2025 |
| 26/12/2025 | 250.50 | 24/12/2025 | 234.05 | 22/12/2025 |
| 19/12/2025 | 236.15 | 15/12/2025 | 219.60 | 18/12/2025 |
| 12/12/2025 | 237.35 | 08/12/2025 | 222.15 | 11/12/2025 |
| 05/12/2025 | 249.20 | 01/12/2025 | 230.05 | 04/12/2025 |
| 28/11/2025 | 251.70 | 24/11/2025 | 231.20 | 25/11/2025 |
| 21/11/2025 | 264.35 | 18/11/2025 | 251.40 | 21/11/2025 |
| 14/11/2025 | 265.35 | 14/11/2025 | 253.25 | 11/11/2025 |
| 07/11/2025 | 269.00 | 04/11/2025 | 251.35 | 07/11/2025 |
| 31/10/2025 | 272.80 | 28/10/2025 | 259.35 | 27/10/2025 |
| 24/10/2025 | 265.45 | 21/10/2025 | 255.70 | 20/10/2025 |
| 17/10/2025 | 263.55 | 13/10/2025 | 255.30 | 17/10/2025 |
| 10/10/2025 | 266.00 | 10/10/2025 | 248.00 | 09/10/2025 |
| 03/10/2025 | 256.90 | 29/09/2025 | 248.65 | 03/10/2025 |
| 26/09/2025 | 264.95 | 23/09/2025 | 247.15 | 22/09/2025 |
| 19/09/2025 | 258.20 | 16/09/2025 | 248.20 | 15/09/2025 |
| 12/09/2025 | 260.85 | 10/09/2025 | 248.25 | 08/09/2025 |
| 05/09/2025 | 267.75 | 04/09/2025 | 236.15 | 02/09/2025 |
| 29/08/2025 | 251.20 | 25/08/2025 | 230.00 | 28/08/2025 |
| 22/08/2025 | 259.95 | 21/08/2025 | 238.90 | 21/08/2025 |
| 14/08/2025 | 264.75 | 13/08/2025 | 248.45 | 13/08/2025 |
| 08/08/2025 | 264.55 | 05/08/2025 | 243.45 | 06/08/2025 |
| 01/08/2025 | 282.35 | 28/07/2025 | 257.35 | 31/07/2025 |
| 25/07/2025 | 314.15 | 23/07/2025 | 264.95 | 21/07/2025 |
| 18/07/2025 | 276.00 | 14/07/2025 | 257.75 | 14/07/2025 |
| 11/07/2025 | 275.95 | 11/07/2025 | 211.10 | 08/07/2025 |
| 04/07/2025 | 226.70 | 01/07/2025 | 221.10 | 04/07/2025 |
| 27/06/2025 | 234.15 | 23/06/2025 | 220.30 | 27/06/2025 |
| 20/06/2025 | 249.75 | 17/06/2025 | 222.90 | 19/06/2025 |
| 13/06/2025 | 238.90 | 09/06/2025 | 227.10 | 13/06/2025 |
| 06/06/2025 | 238.40 | 06/06/2025 | 223.00 | 04/06/2025 |