ISIN No
|
INE621H01010
|
BSE Code / NSE Code
|
532915 / RELIGARE
|
Book Value (Rs.)
|
74.13
|
Face Value
|
10.00
|
Bookclosure
|
31/12/2024
|
52Week High
|
320
|
EPS
|
2.04
|
P/E
|
133.03
|
Market Cap.
|
8955.42 Cr.
|
52Week Low
|
203
|
P/BV / Div Yield (%)
|
3.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
319.90
|
17/12/2024
|
202.45
|
09/05/2025
|
NSE
|
320.00
|
17/12/2024
|
202.52
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 275.95 | 11/07/2025 | 211.10 | 08/07/2025 |
04/07/2025 | 226.70 | 01/07/2025 | 221.10 | 04/07/2025 |
27/06/2025 | 234.15 | 23/06/2025 | 220.30 | 27/06/2025 |
20/06/2025 | 249.75 | 17/06/2025 | 222.90 | 19/06/2025 |
13/06/2025 | 238.90 | 09/06/2025 | 227.10 | 13/06/2025 |
06/06/2025 | 238.40 | 06/06/2025 | 223.00 | 04/06/2025 |
30/05/2025 | 245.10 | 26/05/2025 | 227.20 | 30/05/2025 |
23/05/2025 | 243.30 | 23/05/2025 | 216.30 | 20/05/2025 |
16/05/2025 | 223.30 | 16/05/2025 | 210.80 | 15/05/2025 |
09/05/2025 | 215.50 | 08/05/2025 | 202.45 | 09/05/2025 |
02/05/2025 | 220.70 | 29/04/2025 | 205.50 | 02/05/2025 |
25/04/2025 | 232.50 | 21/04/2025 | 211.50 | 25/04/2025 |
17/04/2025 | 225.00 | 16/04/2025 | 215.90 | 15/04/2025 |
11/04/2025 | 226.95 | 08/04/2025 | 206.30 | 07/04/2025 |
04/04/2025 | 236.10 | 02/04/2025 | 222.65 | 04/04/2025 |
28/03/2025 | 247.95 | 24/03/2025 | 228.40 | 26/03/2025 |
21/03/2025 | 244.25 | 17/03/2025 | 234.05 | 18/03/2025 |
13/03/2025 | 246.50 | 12/03/2025 | 231.55 | 10/03/2025 |
07/03/2025 | 258.25 | 04/03/2025 | 221.40 | 03/03/2025 |
28/02/2025 | 257.05 | 24/02/2025 | 215.00 | 28/02/2025 |
21/02/2025 | 267.60 | 21/02/2025 | 222.35 | 20/02/2025 |
14/02/2025 | 256.50 | 10/02/2025 | 229.60 | 12/02/2025 |
07/02/2025 | 253.80 | 07/02/2025 | 234.40 | 04/02/2025 |
01/02/2025 | 259.95 | 27/01/2025 | 236.10 | 31/01/2025 |
24/01/2025 | 279.55 | 20/01/2025 | 245.85 | 23/01/2025 |
17/01/2025 | 280.35 | 13/01/2025 | 265.15 | 16/01/2025 |
10/01/2025 | 299.50 | 09/01/2025 | 273.15 | 07/01/2025 |
03/01/2025 | 290.00 | 02/01/2025 | 270.85 | 30/12/2024 |
31/12/2024 | 285.65 | 30/12/2024 | 270.85 | 30/12/2024 |
27/12/2024 | 316.25 | 23/12/2024 | 281.90 | 27/12/2024 |
20/12/2024 | 319.90 | 17/12/2024 | 291.45 | 19/12/2024 |
13/12/2024 | 307.30 | 13/12/2024 | 270.55 | 09/12/2024 |
06/12/2024 | 284.25 | 06/12/2024 | 249.25 | 02/12/2024 |
29/11/2024 | 252.80 | 25/11/2024 | 244.00 | 29/11/2024 |
22/11/2024 | 255.00 | 19/11/2024 | 241.25 | 18/11/2024 |
14/11/2024 | 252.25 | 12/11/2024 | 238.05 | 13/11/2024 |
08/11/2024 | 257.20 | 04/11/2024 | 243.90 | 04/11/2024 |
01/11/2024 | 262.20 | 30/10/2024 | 242.20 | 31/10/2024 |
25/10/2024 | 270.30 | 21/10/2024 | 241.30 | 25/10/2024 |
18/10/2024 | 278.15 | 17/10/2024 | 266.10 | 18/10/2024 |
11/10/2024 | 281.80 | 07/10/2024 | 260.00 | 08/10/2024 |
04/10/2024 | 297.00 | 01/10/2024 | 265.00 | 30/09/2024 |
27/09/2024 | 283.95 | 23/09/2024 | 272.00 | 23/09/2024 |
20/09/2024 | 296.00 | 16/09/2024 | 265.20 | 19/09/2024 |
13/09/2024 | 296.35 | 10/09/2024 | 273.50 | 09/09/2024 |
06/09/2024 | 286.50 | 05/09/2024 | 263.85 | 04/09/2024 |
30/08/2024 | 278.00 | 30/08/2024 | 251.80 | 26/08/2024 |
23/08/2024 | 277.10 | 23/08/2024 | 237.55 | 19/08/2024 |
16/08/2024 | 247.75 | 12/08/2024 | 234.20 | 14/08/2024 |
09/08/2024 | 245.70 | 09/08/2024 | 230.10 | 05/08/2024 |
02/08/2024 | 262.20 | 29/07/2024 | 243.70 | 02/08/2024 |
26/07/2024 | 262.25 | 26/07/2024 | 227.50 | 23/07/2024 |
19/07/2024 | 253.80 | 15/07/2024 | 235.05 | 19/07/2024 |