|
ISIN No
|
INE722H01024
|
BSE Code / NSE Code
|
532923 / RGL
|
Book Value (Rs.)
|
137.69
|
Face Value
|
2.00
|
|
Bookclosure
|
16/11/2024
|
52Week High
|
148
|
EPS
|
7.10
|
P/E
|
14.93
|
|
Market Cap.
|
1136.90 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
147.80
|
26/02/2026
|
101.60
|
27/01/2026
|
|
NSE
|
147.90
|
26/02/2026
|
101.55
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/03/2026 | 122.20 | 02/03/2026 | 104.90 | 02/03/2026 |
| 27/02/2026 | 147.80 | 26/02/2026 | 104.50 | 23/02/2026 |
| 20/02/2026 | 119.95 | 17/02/2026 | 103.00 | 20/02/2026 |
| 13/02/2026 | 129.35 | 12/02/2026 | 114.85 | 13/02/2026 |
| 06/02/2026 | 121.70 | 03/02/2026 | 102.80 | 02/02/2026 |
| 30/01/2026 | 111.45 | 30/01/2026 | 101.60 | 27/01/2026 |
| 23/01/2026 | 120.00 | 19/01/2026 | 104.50 | 23/01/2026 |
| 16/01/2026 | 124.90 | 16/01/2026 | 115.65 | 12/01/2026 |
| 09/01/2026 | 125.45 | 07/01/2026 | 115.80 | 09/01/2026 |
| 02/01/2026 | 127.15 | 01/01/2026 | 118.40 | 31/12/2025 |
| 31/12/2025 | 126.65 | 31/12/2025 | 118.40 | 31/12/2025 |
| 26/12/2025 | 129.80 | 22/12/2025 | 120.00 | 26/12/2025 |
| 19/12/2025 | 131.85 | 16/12/2025 | 122.35 | 15/12/2025 |
| 12/12/2025 | 131.05 | 08/12/2025 | 120.00 | 10/12/2025 |
| 05/12/2025 | 130.50 | 05/12/2025 | 118.75 | 01/12/2025 |
| 28/11/2025 | 134.00 | 28/11/2025 | 118.30 | 25/11/2025 |
| 21/11/2025 | 139.60 | 17/11/2025 | 128.20 | 19/11/2025 |
| 14/11/2025 | 145.35 | 13/11/2025 | 131.75 | 10/11/2025 |
| 07/11/2025 | 141.75 | 03/11/2025 | 127.60 | 07/11/2025 |
| 31/10/2025 | 139.60 | 30/10/2025 | 132.05 | 28/10/2025 |
| 24/10/2025 | 142.80 | 23/10/2025 | 132.65 | 20/10/2025 |
| 17/10/2025 | 138.85 | 13/10/2025 | 127.30 | 14/10/2025 |
| 10/10/2025 | 138.55 | 09/10/2025 | 118.10 | 06/10/2025 |
| 03/10/2025 | 123.80 | 01/10/2025 | 111.55 | 29/09/2025 |
| 26/09/2025 | 123.70 | 22/09/2025 | 110.95 | 26/09/2025 |
| 19/09/2025 | 127.60 | 18/09/2025 | 118.05 | 15/09/2025 |
| 12/09/2025 | 122.95 | 08/09/2025 | 113.85 | 08/09/2025 |
| 05/09/2025 | 114.65 | 03/09/2025 | 105.40 | 03/09/2025 |
| 29/08/2025 | 117.45 | 25/08/2025 | 107.60 | 29/08/2025 |
| 22/08/2025 | 119.55 | 22/08/2025 | 105.55 | 18/08/2025 |
| 14/08/2025 | 113.40 | 11/08/2025 | 104.75 | 12/08/2025 |
| 08/08/2025 | 120.80 | 05/08/2025 | 103.70 | 07/08/2025 |
| 01/08/2025 | 116.20 | 28/07/2025 | 103.65 | 31/07/2025 |
| 25/07/2025 | 120.00 | 21/07/2025 | 111.60 | 25/07/2025 |
| 18/07/2025 | 121.90 | 17/07/2025 | 115.10 | 15/07/2025 |
| 11/07/2025 | 122.50 | 08/07/2025 | 113.10 | 11/07/2025 |
| 04/07/2025 | 124.15 | 30/06/2025 | 117.90 | 03/07/2025 |
| 27/06/2025 | 125.15 | 25/06/2025 | 116.20 | 23/06/2025 |
| 20/06/2025 | 133.10 | 18/06/2025 | 117.35 | 19/06/2025 |
| 13/06/2025 | 133.45 | 11/06/2025 | 122.60 | 13/06/2025 |
| 06/06/2025 | 129.55 | 02/06/2025 | 123.65 | 06/06/2025 |
| 30/05/2025 | 138.00 | 27/05/2025 | 128.05 | 30/05/2025 |
| 23/05/2025 | 138.00 | 23/05/2025 | 121.70 | 19/05/2025 |
| 16/05/2025 | 126.55 | 16/05/2025 | 109.95 | 12/05/2025 |
| 09/05/2025 | 114.30 | 07/05/2025 | 102.10 | 09/05/2025 |
| 02/05/2025 | 116.65 | 28/04/2025 | 106.55 | 30/04/2025 |
| 25/04/2025 | 128.25 | 24/04/2025 | 114.25 | 25/04/2025 |
| 17/04/2025 | 125.95 | 17/04/2025 | 110.70 | 15/04/2025 |
| 11/04/2025 | 117.90 | 08/04/2025 | 103.05 | 09/04/2025 |
| 04/04/2025 | 132.90 | 03/04/2025 | 118.15 | 04/04/2025 |
| 28/03/2025 | 136.25 | 24/03/2025 | 122.05 | 28/03/2025 |
| 21/03/2025 | 135.10 | 21/03/2025 | 113.65 | 17/03/2025 |
| 13/03/2025 | 133.50 | 10/03/2025 | 116.85 | 13/03/2025 |
| 07/03/2025 | 134.40 | 07/03/2025 | 118.90 | 03/03/2025 |